Şubat 2025 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 4,5730 | 4,6680 | 4,2080 | 4,6350 | %1,38 |
| 27.02.2025 | 4,6090 | 4,7810 | 4,4750 | 4,5720 | %-0,80 |
| 26.02.2025 | 4,4560 | 4,6950 | 4,4150 | 4,6090 | %3,41 |
| 25.02.2025 | 4,3580 | 4,5490 | 4,1070 | 4,4570 | %2,27 |
| 24.02.2025 | 4,8780 | 4,8990 | 4,2650 | 4,3580 | %-10,66 |
| 23.02.2025 | 4,9650 | 5,0180 | 4,8260 | 4,8780 | %-1,75 |
| 22.02.2025 | 4,7710 | 5,0290 | 4,7420 | 4,9650 | %4,07 |
| 21.02.2025 | 4,9250 | 5,0830 | 4,6770 | 4,7710 | %-3,11 |
| 20.02.2025 | 4,6890 | 4,9750 | 4,6670 | 4,9240 | %5,01 |
| 19.02.2025 | 4,5730 | 4,7070 | 4,4890 | 4,6890 | %2,54 |
| 18.02.2025 | 4,8150 | 4,8970 | 4,4440 | 4,5730 | %-5,03 |
| 17.02.2025 | 4,7660 | 4,9470 | 4,7080 | 4,8150 | %1,05 |
| 16.02.2025 | 4,8310 | 4,8770 | 4,7300 | 4,7650 | %-1,35 |
| 15.02.2025 | 4,9100 | 5,0430 | 4,7940 | 4,8300 | %-1,63 |
| 14.02.2025 | 4,9900 | 5,0900 | 4,8650 | 4,9100 | %-1,60 |
| 13.02.2025 | 5,0700 | 5,1490 | 4,9270 | 4,9900 | %-1,52 |
| 12.02.2025 | 4,7050 | 5,1040 | 4,5340 | 5,0670 | %7,72 |
| 11.02.2025 | 4,8180 | 4,9820 | 4,6330 | 4,7040 | %-2,39 |
| 10.02.2025 | 4,5690 | 4,8410 | 4,4370 | 4,8190 | %5,45 |
| 09.02.2025 | 4,5680 | 4,7860 | 4,3890 | 4,5700 | %0,02 |
| 08.02.2025 | 4,3730 | 4,5920 | 4,3230 | 4,5690 | %4,48 |
| 07.02.2025 | 4,4080 | 4,6750 | 4,2550 | 4,3730 | %-0,79 |
| 06.02.2025 | 4,6760 | 4,7350 | 4,3580 | 4,4080 | %-5,73 |
| 05.02.2025 | 4,6900 | 4,8440 | 4,6300 | 4,6760 | %-0,30 |
| 04.02.2025 | 4,9260 | 4,9780 | 4,4030 | 4,6900 | %-4,81 |
| 03.02.2025 | 4,8820 | 4,9690 | 3,6500 | 4,9270 | %0,92 |
| 02.02.2025 | 5,8170 | 5,9370 | 4,6440 | 4,8820 | %-16,09 |
| 01.02.2025 | 6,2420 | 6,4160 | 5,7930 | 5,8180 | %-6,79 |