Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Ocak 2025 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20256,21306,41606,11706,2420%0,47
30.01.20255,82206,27505,77006,2130%6,70
29.01.20255,66505,98105,65305,8230%2,73
28.01.20255,99506,06705,61105,6680%-5,44
27.01.20256,09506,12705,53005,9940%-1,71
26.01.20256,19506,41806,08506,0980%-1,55
25.01.20256,21406,29406,12906,1940%-0,34
24.01.20256,12006,41605,95506,2150%1,52
23.01.20256,20106,22205,85906,1220%-1,27
22.01.20256,23906,33206,10606,2010%-0,63
21.01.20256,07206,35505,84006,2400%2,77
20.01.20255,89406,53605,68906,0720%3,05
19.01.20256,59406,77205,77905,8920%-10,66
18.01.20257,05607,17206,45006,5950%-6,52
17.01.20256,59507,17606,59507,0550%6,99
16.01.20256,66506,79606,43606,5940%-1,07
15.01.20256,27206,68906,15206,6650%6,27
14.01.20256,28606,31806,04906,2720%-0,21
13.01.20256,46306,70505,90006,2850%-2,69
12.01.20256,62006,69906,36606,4590%-2,37
11.01.20256,65306,74106,51606,6160%-0,53
10.01.20256,39806,67406,36806,6510%3,97
09.01.20256,46106,60206,24406,3970%-0,99
08.01.20256,77106,86906,16606,4610%-4,59
07.01.20257,45207,77106,76506,7720%-9,14
06.01.20257,34507,64207,21407,4530%1,51
05.01.20257,29607,42607,14307,3420%0,64
04.01.20257,42407,47607,23707,2950%-1,72
03.01.20256,70207,46406,67207,4230%10,77
02.01.20256,54606,81006,54606,7010%2,35
01.01.20256,19106,65606,04706,5470%5,77