Amerikan Doları 50,0480 %0,06Euro 56,3521 %0,32Gram Altın 6.660,00 %1,46Ons Altın 4.124,05 %1,54Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,26Bitcoin 80.493,38 %0,44Ethereum 2.425,42 %0,18

Aralık 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20246,35206,52006,17106,1900%-2,54
30.12.20246,29406,56706,11706,3510%0,91
29.12.20246,61606,66406,23706,2940%-4,85
28.12.20246,47006,67906,38706,6150%2,24
27.12.20246,48606,80306,41506,4700%-0,25
26.12.20246,94507,01906,42506,4860%-6,60
25.12.20247,04807,14406,83006,9440%-1,48
24.12.20246,95507,19506,71807,0480%1,34
23.12.20246,40407,09206,23406,9550%8,60
22.12.20246,52706,73806,25206,4040%-1,84
21.12.20246,91607,34906,43506,5240%-5,67
20.12.20246,81807,10005,83006,9160%1,47
19.12.20247,65307,70506,61606,8160%-10,96
18.12.20248,54708,68207,61207,6550%-10,43
17.12.20248,88708,98508,39508,5460%-3,84
16.12.20249,11109,30808,63908,8870%-2,45
15.12.20248,97209,30808,68309,1100%1,55
14.12.20249,20009,35008,65108,9710%-2,48
13.12.20248,95009,28108,73609,1990%2,81
12.12.20248,82409,29308,60508,9480%1,42
11.12.20247,94308,92407,59308,8230%11,11
10.12.20248,39308,54807,25007,9410%-5,41
09.12.202410,127010,13407,52008,3950%-17,10
08.12.202410,175010,43709,838010,1270%-0,47
07.12.202410,393010,570010,005010,1750%-2,10
06.12.20249,575010,60009,488010,3930%8,59
05.12.20249,931010,07809,34009,5710%-3,63
04.12.20249,577010,67809,44109,9310%3,71
03.12.20249,567010,02808,87009,5760%0,08
02.12.20248,90809,60108,33509,5680%7,42
01.12.20248,57309,05008,30208,9070%3,90