Amerikan Doları 50,0453 %0,05Euro 56,3355 %0,29Gram Altın 6.652,50 %1,28Ons Altın 4.123,88 %1,54Brent Petrol 94,5951 %-0,62EUR/USD 1,1257 %0,24Bitcoin 80.664,01 %0,66Ethereum 2.428,58 %0,31

Kasım 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20248,77308,85008,40208,5730%-2,29
29.11.20248,22208,80308,05108,7740%6,75
28.11.20248,32308,39907,88008,2190%-1,25
27.11.20248,01008,38807,79208,3230%3,89
26.11.20247,92108,14307,50008,0110%1,12
25.11.20248,75708,84007,77107,9220%-9,54
24.11.20248,22509,57608,05808,7570%6,49
23.11.20247,54908,84207,43308,2230%8,91
22.11.20246,42007,62806,32807,5500%17,58
21.11.20246,19806,50305,99606,4210%3,61
20.11.20246,26306,64206,06806,1970%-1,01
19.11.20246,46906,87406,13406,2600%-3,23
18.11.20245,69106,62305,66306,4690%13,67
17.11.20246,12406,66105,57605,6910%-7,04
16.11.20245,26206,21705,24306,1220%16,37
15.11.20244,95305,30204,82405,2610%6,22
14.11.20245,12205,30804,87004,9530%-3,28
13.11.20245,30605,36304,83405,1210%-3,49
12.11.20245,66405,83305,12005,3060%-6,30
11.11.20245,26905,68505,15905,6630%7,50
10.11.20244,79305,54104,71005,2680%9,89
09.11.20244,71704,84104,62704,7940%1,61
08.11.20244,53004,71904,45804,7180%4,17
07.11.20244,51104,65504,46204,5290%0,42
06.11.20244,20304,54304,20304,5100%7,33
05.11.20243,91704,21503,90904,2020%7,28
04.11.20243,97804,02503,82903,9170%-1,51
03.11.20244,10204,11803,87203,9770%-3,02
02.11.20244,17604,22104,04804,1010%-1,77
01.11.20244,23804,30604,10904,1750%-1,46