Ekim 2024 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2024 | 4,4560 | 4,4730 | 4,1850 | 4,2370 | %-4,89 |
| 30.10.2024 | 4,5370 | 4,5370 | 4,3740 | 4,4550 | %-1,81 |
| 29.10.2024 | 4,4580 | 4,6100 | 4,4310 | 4,5370 | %1,79 |
| 28.10.2024 | 4,4550 | 4,5100 | 4,2670 | 4,4570 | %0,07 |
| 27.10.2024 | 4,3730 | 4,4720 | 4,3220 | 4,4540 | %1,88 |
| 26.10.2024 | 4,4140 | 4,5120 | 4,3020 | 4,3720 | %-0,97 |
| 25.10.2024 | 4,8500 | 4,8580 | 4,2580 | 4,4150 | %-8,97 |
| 24.10.2024 | 4,6200 | 4,8600 | 4,5650 | 4,8500 | %4,98 |
| 23.10.2024 | 4,7870 | 4,8580 | 4,5590 | 4,6200 | %-3,47 |
| 22.10.2024 | 4,8970 | 4,9730 | 4,7030 | 4,7860 | %-2,29 |
| 21.10.2024 | 4,6940 | 5,1810 | 4,6860 | 4,8980 | %4,35 |
| 20.10.2024 | 4,4670 | 4,6940 | 4,3930 | 4,6940 | %5,11 |
| 19.10.2024 | 4,3540 | 4,4930 | 4,3480 | 4,4660 | %2,62 |
| 18.10.2024 | 4,3050 | 4,3970 | 4,2850 | 4,3520 | %1,09 |
| 17.10.2024 | 4,4380 | 4,4690 | 4,2350 | 4,3050 | %-2,97 |
| 16.10.2024 | 4,4860 | 4,5180 | 4,3870 | 4,4370 | %-1,09 |
| 15.10.2024 | 4,5160 | 4,5900 | 4,3660 | 4,4860 | %-0,66 |
| 14.10.2024 | 4,3430 | 4,5340 | 4,2960 | 4,5160 | %4,06 |
| 13.10.2024 | 4,3470 | 4,3680 | 4,2160 | 4,3400 | %-0,16 |
| 12.10.2024 | 4,2790 | 4,3910 | 4,2720 | 4,3470 | %1,61 |
| 11.10.2024 | 4,1350 | 4,3000 | 4,1110 | 4,2780 | %3,46 |
| 10.10.2024 | 4,2290 | 4,2940 | 4,0430 | 4,1350 | %-2,25 |
| 09.10.2024 | 4,3500 | 4,3910 | 4,1640 | 4,2300 | %-2,74 |
| 08.10.2024 | 4,4230 | 4,4700 | 4,3150 | 4,3490 | %-1,61 |
| 07.10.2024 | 4,6520 | 4,7910 | 4,4140 | 4,4200 | %-4,95 |
| 06.10.2024 | 4,6260 | 4,6500 | 4,5530 | 4,6500 | %0,45 |
| 05.10.2024 | 4,6290 | 4,7130 | 4,5660 | 4,6290 | %0,22 |
| 04.10.2024 | 4,3830 | 4,6280 | 4,3610 | 4,6190 | %5,41 |
| 03.10.2024 | 4,4290 | 4,5030 | 4,2250 | 4,3820 | %-1,13 |
| 02.10.2024 | 4,4390 | 4,5760 | 4,3470 | 4,4320 | %-0,18 |
| 01.10.2024 | 4,7270 | 4,9040 | 4,2470 | 4,4400 | %-6,11 |