Eylül 2024 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 5,0300 | 5,0550 | 4,6930 | 4,7290 | %-5,91 |
| 29.09.2024 | 5,0180 | 5,1300 | 4,9530 | 5,0260 | %0,18 |
| 28.09.2024 | 5,1400 | 5,1640 | 4,9370 | 5,0170 | %-2,39 |
| 27.09.2024 | 5,0070 | 5,1900 | 5,0010 | 5,1400 | %2,66 |
| 26.09.2024 | 4,7830 | 5,0940 | 4,7000 | 5,0070 | %4,73 |
| 25.09.2024 | 4,8210 | 4,9680 | 4,7420 | 4,7810 | %-0,75 |
| 24.09.2024 | 4,5840 | 4,8470 | 4,4970 | 4,8170 | %5,15 |
| 23.09.2024 | 4,5900 | 4,7090 | 4,5080 | 4,5810 | %-0,26 |
| 22.09.2024 | 4,7200 | 4,7250 | 4,4840 | 4,5930 | %-2,73 |
| 21.09.2024 | 4,5270 | 4,7260 | 4,4640 | 4,7220 | %4,33 |
| 20.09.2024 | 4,5120 | 4,5880 | 4,4360 | 4,5260 | %0,42 |
| 19.09.2024 | 4,3760 | 4,6140 | 4,3760 | 4,5070 | %3,04 |
| 18.09.2024 | 4,1900 | 4,3740 | 4,1020 | 4,3740 | %4,37 |
| 17.09.2024 | 3,9670 | 4,2390 | 3,9410 | 4,1910 | %5,57 |
| 16.09.2024 | 4,0550 | 4,0620 | 3,9210 | 3,9700 | %-2,22 |
| 15.09.2024 | 4,2420 | 4,2540 | 4,0390 | 4,0600 | %-4,25 |
| 14.09.2024 | 4,2070 | 4,2480 | 4,1470 | 4,2400 | %0,76 |
| 13.09.2024 | 4,1460 | 4,2560 | 4,1220 | 4,2080 | %1,52 |
| 12.09.2024 | 4,1610 | 4,1810 | 4,0580 | 4,1450 | %-0,36 |
| 11.09.2024 | 4,1340 | 4,2100 | 4,0160 | 4,1600 | %0,68 |
| 10.09.2024 | 4,0890 | 4,1730 | 4,0390 | 4,1320 | %1,00 |
| 09.09.2024 | 3,8120 | 4,1090 | 3,8080 | 4,0910 | %7,46 |
| 08.09.2024 | 3,6710 | 3,8340 | 3,6600 | 3,8070 | %3,76 |
| 07.09.2024 | 3,7180 | 3,7810 | 3,6400 | 3,6690 | %-1,26 |
| 06.09.2024 | 3,9090 | 3,9730 | 3,6150 | 3,7160 | %-4,94 |
| 05.09.2024 | 4,0710 | 4,0960 | 3,8610 | 3,9090 | %-3,98 |
| 04.09.2024 | 4,1050 | 4,1380 | 3,9130 | 4,0710 | %-0,83 |
| 03.09.2024 | 4,4400 | 4,5050 | 4,1010 | 4,1050 | %-7,50 |
| 02.09.2024 | 4,2970 | 4,4770 | 4,2850 | 4,4380 | %3,16 |
| 01.09.2024 | 4,5580 | 4,5640 | 4,2760 | 4,3020 | %-5,68 |