Temmuz 2024 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 6,0060 | 6,0830 | 5,7790 | 5,8050 | %-3,30 |
| 30.07.2024 | 6,1100 | 6,1950 | 5,9550 | 6,0030 | %-1,75 |
| 29.07.2024 | 6,2200 | 6,3700 | 6,1040 | 6,1100 | %-1,75 |
| 28.07.2024 | 6,3440 | 6,3950 | 6,1870 | 6,2190 | %-1,95 |
| 27.07.2024 | 6,1710 | 6,3840 | 6,1300 | 6,3430 | %2,84 |
| 26.07.2024 | 5,9230 | 6,1910 | 5,9140 | 6,1680 | %4,14 |
| 25.07.2024 | 6,0250 | 6,0440 | 5,6970 | 5,9230 | %-1,69 |
| 24.07.2024 | 6,1710 | 6,3010 | 5,9860 | 6,0250 | %-2,40 |
| 23.07.2024 | 6,2670 | 6,3280 | 6,0740 | 6,1730 | %-1,52 |
| 22.07.2024 | 6,5410 | 6,5790 | 6,2410 | 6,2680 | %-4,07 |
| 21.07.2024 | 6,5210 | 6,5480 | 6,2300 | 6,5340 | %0,20 |
| 20.07.2024 | 6,5050 | 6,5870 | 6,4330 | 6,5210 | %0,29 |
| 19.07.2024 | 6,3100 | 6,5570 | 6,1980 | 6,5020 | %3,04 |
| 18.07.2024 | 6,4970 | 6,5730 | 6,2430 | 6,3100 | %-2,68 |
| 17.07.2024 | 6,6130 | 6,7940 | 6,4780 | 6,4840 | %-1,95 |
| 16.07.2024 | 6,5030 | 6,6490 | 6,2630 | 6,6130 | %1,64 |
| 15.07.2024 | 6,2300 | 6,5090 | 6,2190 | 6,5060 | %4,41 |
| 14.07.2024 | 6,2070 | 6,2680 | 6,0990 | 6,2310 | %0,39 |
| 13.07.2024 | 6,1540 | 6,2700 | 6,1220 | 6,2070 | %0,89 |
| 12.07.2024 | 5,9420 | 6,1540 | 5,8690 | 6,1520 | %3,62 |
| 11.07.2024 | 6,0390 | 6,1650 | 5,9260 | 5,9370 | %-1,67 |
| 10.07.2024 | 5,9370 | 6,0760 | 5,8460 | 6,0380 | %1,74 |
| 09.07.2024 | 5,8090 | 5,9700 | 5,7800 | 5,9350 | %1,87 |
| 08.07.2024 | 5,7990 | 6,2260 | 5,6000 | 5,8260 | %0,62 |
| 07.07.2024 | 6,0700 | 6,1000 | 5,7650 | 5,7900 | %-4,66 |
| 06.07.2024 | 5,6980 | 6,1590 | 5,6820 | 6,0730 | %6,49 |
| 05.07.2024 | 5,9900 | 5,9900 | 5,1020 | 5,7030 | %-4,78 |
| 04.07.2024 | 6,3780 | 6,3950 | 5,9890 | 5,9890 | %-6,10 |
| 03.07.2024 | 6,8160 | 6,8620 | 6,2880 | 6,3780 | %-6,38 |
| 02.07.2024 | 6,8140 | 6,9700 | 6,7850 | 6,8130 | %0,00 |
| 01.07.2024 | 6,7360 | 6,8480 | 6,6920 | 6,8130 | %1,19 |