Haziran 2024 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2024 | 6,6060 | 6,7490 | 6,5550 | 6,7330 | %1,89 |
| 29.06.2024 | 6,7350 | 6,8860 | 6,5920 | 6,6080 | %-1,78 |
| 28.06.2024 | 6,9640 | 7,0160 | 6,7230 | 6,7280 | %-3,39 |
| 27.06.2024 | 6,7950 | 7,1090 | 6,7240 | 6,9640 | %2,56 |
| 26.06.2024 | 6,9400 | 6,9800 | 6,7430 | 6,7900 | %-2,18 |
| 25.06.2024 | 6,8330 | 7,0400 | 6,8320 | 6,9410 | %1,49 |
| 24.06.2024 | 6,6910 | 6,8590 | 6,4340 | 6,8390 | %2,14 |
| 23.06.2024 | 6,7440 | 6,8380 | 6,6480 | 6,6960 | %-0,70 |
| 22.06.2024 | 6,7900 | 6,8070 | 6,7160 | 6,7430 | %-0,63 |
| 21.06.2024 | 6,8390 | 6,9300 | 6,7570 | 6,7860 | %-0,76 |
| 20.06.2024 | 6,8930 | 7,1130 | 6,8200 | 6,8380 | %-0,80 |
| 19.06.2024 | 6,6910 | 6,9610 | 6,6390 | 6,8930 | %3,03 |
| 18.06.2024 | 7,0020 | 7,0170 | 6,2430 | 6,6900 | %-4,39 |
| 17.06.2024 | 7,2190 | 7,2440 | 6,8000 | 6,9970 | %-3,12 |
| 16.06.2024 | 7,1430 | 7,2450 | 7,0640 | 7,2220 | %1,11 |
| 15.06.2024 | 7,1150 | 7,2140 | 7,0940 | 7,1430 | %0,37 |
| 14.06.2024 | 7,4400 | 7,5040 | 6,9730 | 7,1170 | %-4,38 |
| 13.06.2024 | 7,7730 | 7,7980 | 7,3780 | 7,4430 | %-4,27 |
| 12.06.2024 | 7,5140 | 7,8870 | 7,4160 | 7,7750 | %3,43 |
| 11.06.2024 | 7,8560 | 7,8630 | 7,4140 | 7,5170 | %-4,30 |
| 10.06.2024 | 7,8860 | 7,9280 | 7,7330 | 7,8550 | %-0,32 |
| 09.06.2024 | 7,7470 | 7,9460 | 7,7270 | 7,8800 | %1,57 |
| 08.06.2024 | 8,1020 | 8,1230 | 7,7190 | 7,7580 | %-4,26 |
| 07.06.2024 | 8,6180 | 8,7070 | 7,5880 | 8,1030 | %-5,99 |
| 06.06.2024 | 8,6950 | 8,8050 | 8,5720 | 8,6190 | %-0,87 |
| 05.06.2024 | 8,5510 | 8,7380 | 8,4950 | 8,6950 | %1,84 |
| 04.06.2024 | 8,3300 | 8,5430 | 8,3000 | 8,5380 | %2,39 |
| 03.06.2024 | 8,2920 | 8,4950 | 8,2430 | 8,3390 | %0,52 |
| 02.06.2024 | 8,3230 | 8,4000 | 8,1770 | 8,2960 | %-0,36 |
| 01.06.2024 | 8,3000 | 8,3780 | 8,2570 | 8,3260 | %0,34 |