Amerikan Doları 50,0450 %0,05Euro 56,3735 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,92 %0,54Ethereum 2.425,83 %0,20

Mayıs 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20248,53008,53008,25008,2980%-2,83
30.05.20248,63608,72508,39808,5400%-1,20
29.05.20248,73608,89508,62508,6440%-0,97
28.05.20248,68708,83408,46008,7290%0,38
27.05.20248,40508,73208,39308,6960%3,50
26.05.20248,49008,51108,32108,4020%-1,05
25.05.20248,46208,54108,42008,4910%0,37
24.05.20248,35208,48708,19608,4600%1,17
23.05.20248,56008,64008,02408,3620%-2,32
22.05.20248,78908,82908,45608,5610%-2,58
21.05.20248,93609,03508,70908,7880%-1,48
20.05.20248,20208,95608,11208,9200%8,69
19.05.20248,60308,60308,16808,2070%-4,61
18.05.20248,65508,73108,55508,6040%-0,58
17.05.20248,53008,77008,45208,6540%1,41
16.05.20248,42908,53808,26808,5340%1,19
15.05.20248,14108,52807,99708,4340%3,69
14.05.20248,39008,44808,11608,1340%-3,14
13.05.20248,48708,67908,26508,3980%-0,92
12.05.20248,50208,66408,46908,4760%-0,32
11.05.20248,63908,75508,49408,5030%-1,60
10.05.20249,12409,16708,61508,6410%-5,28
09.05.20249,10309,29708,88909,1230%0,39
08.05.20248,93609,33108,85209,0880%1,66
07.05.20249,20709,38808,93708,9400%-2,88
06.05.20249,32909,50709,18609,2050%-1,36
05.05.20248,69409,40508,61909,3320%7,36
04.05.20248,76708,83308,66408,6920%-0,80
03.05.20248,65908,91308,54108,7620%1,32
02.05.20248,74209,05908,58708,6480%-1,09
01.05.20248,44708,80208,07708,7430%3,46