Amerikan Doları 50,0440 %0,05Euro 56,3497 %0,32Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.733,21 %0,74Ethereum 2.432,38 %0,47

Nisan 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20248,15108,57807,65408,4510%3,68
29.04.20248,20608,25307,93108,1510%-0,60
28.04.20248,40008,51908,16508,2000%-2,35
27.04.20248,30308,47408,06608,3970%1,18
26.04.20248,32408,39808,13708,2990%-0,26
25.04.20248,40508,49808,21608,3210%-1,00
24.04.20248,70208,87808,32308,4050%-3,37
23.04.20248,91609,19908,66908,6980%-2,46
22.04.20248,74009,01108,67408,9170%1,85
21.04.20248,67008,81608,49508,7550%0,90
20.04.20248,15008,69508,10008,6770%6,54
19.04.20248,18608,37307,63408,1440%-0,67
18.04.20248,04008,31907,88608,1990%1,91
17.04.20248,16108,27907,78608,0450%-1,48
16.04.20248,12408,24507,78308,1660%0,37
15.04.20248,28308,73507,87108,1360%-2,43
14.04.20248,06608,52707,78308,3390%3,54
13.04.20249,36909,36907,25908,0540%-14,09
12.04.202410,747010,89808,92909,3750%-12,86
11.04.202410,797010,945010,590010,7580%-0,52
10.04.202410,827010,888010,403010,8140%-0,21
09.04.202411,305011,323010,780010,8370%-4,14
08.04.202411,081011,410010,921011,3050%2,03
07.04.202411,099011,234010,939011,0800%-0,19
06.04.202410,893011,180010,844011,1010%1,89
05.04.202411,006011,054010,644010,8950%-1,06
04.04.202410,826011,277010,669011,0120%1,73
03.04.202410,963011,234010,652010,8250%-1,27
02.04.202411,631011,636010,823010,9640%-5,73
01.04.202412,278012,383011,394011,6310%-5,39