Amerikan Doları 50,0422 %0,05Euro 56,3589 %0,33Gram Altın 6.687,50 %1,81Ons Altın 4.133,26 %1,77Brent Petrol 93,7793 %-1,48EUR/USD 1,1262 %0,28Bitcoin 80.470,94 %0,42Ethereum 2.426,03 %0,21

Mart 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202412,246012,400012,152012,2930%0,24
30.03.202412,502012,840012,221012,2640%-2,05
29.03.202412,293012,618012,065012,5210%1,84
28.03.202412,599012,660012,170012,2950%-2,64
27.03.202412,221013,034011,832012,6290%3,39
26.03.202412,176012,373011,935012,2150%0,28
25.03.202411,613012,288011,537012,1810%4,90
24.03.202411,332011,674011,280011,6120%2,43
23.03.202411,394011,629011,244011,3370%-0,68
22.03.202411,635011,836011,097011,4150%-1,88
21.03.202411,733011,977011,515011,6340%-1,03
20.03.202410,872011,783010,699011,7550%7,78
19.03.202411,705011,828010,644010,9060%-6,97
18.03.202412,276012,435011,550011,7230%-4,43
17.03.202411,986012,389011,526012,2670%2,82
16.03.202412,631012,867011,621011,9310%-5,54
15.03.202413,702013,839011,896012,6310%-7,66
14.03.202414,135014,265012,920013,6790%-3,10
13.03.202413,405014,132013,261014,1170%5,28
12.03.202413,708013,820012,782013,4090%-2,12
11.03.202413,164013,861012,642013,6990%3,91
10.03.202413,360013,549012,873013,1840%-1,24
09.03.202413,404013,888013,302013,3500%-0,36
08.03.202413,886013,990012,915013,3980%-3,58
07.03.202414,236014,492013,553013,8960%-2,18
06.03.202412,006014,299011,538014,2050%18,27
05.03.202412,485012,872010,913012,0110%-3,73
04.03.202412,159012,839012,101012,4770%2,57
03.03.202412,200012,277011,252012,1640%-0,30
02.03.202411,632012,200011,602012,2000%4,80
01.03.202411,284011,641011,208011,6410%3,26