Amerikan Doları 50,0500 %0,06Euro 56,1205 %-0,09Gram Altın 6.642,00 %1,12Ons Altın 4.108,29 %1,15Brent Petrol 97,1441 %2,06EUR/USD 1,1213 %-0,15Bitcoin 77.754,32 %-2,97Ethereum 2.324,62 %-3,98

Şubat 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202411,399012,217011,006011,2730%-1,09
28.02.202411,212011,705010,719011,3970%1,67
27.02.202411,141011,481010,850011,2100%0,62
26.02.202410,386011,166010,271011,1410%7,38
25.02.202410,422010,449010,214010,3750%-0,41
24.02.20249,971010,57509,778010,4180%4,64
23.02.20249,794010,04809,70609,9560%1,66
22.02.20249,981010,03909,71509,7930%-1,94
21.02.202410,358010,36709,74509,9870%-3,68
20.02.202410,732010,750010,016010,3690%-3,35
19.02.202410,593010,784010,478010,7280%1,27
18.02.202410,271010,638010,203010,5930%3,09
17.02.202410,235010,33109,886010,2750%0,39
16.02.202410,331010,473010,011010,2350%-0,93
15.02.202410,248010,439010,101010,3310%0,86
14.02.202410,301010,427010,059010,2430%-0,43
13.02.20249,905010,38109,870010,2870%3,77
12.02.20249,744010,02409,50409,9130%1,78
11.02.20249,978010,25509,63709,7400%-2,32
10.02.202410,035010,09409,92209,9710%-0,49
09.02.20249,642010,19409,614010,0200%3,96
08.02.20249,60209,73409,45409,6380%0,43
07.02.20249,13009,66009,12109,5970%5,17
06.02.20249,06109,23209,03709,1250%0,75
05.02.20248,96609,17708,85409,0570%1,05
04.02.20249,05209,10908,95008,9630%-0,93
03.02.20249,17109,21609,04709,0470%-1,35
02.02.20249,13709,27909,09509,1710%0,38
01.02.20249,11409,23608,97009,1360%0,32