Amerikan Doları 50,0463 %0,06Euro 56,3636 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Ocak 2024 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20249,42609,44009,02109,1070%-3,22
30.01.20249,66409,72009,31009,4100%-2,58
29.01.20249,43409,69409,38409,6590%2,44
28.01.20249,66609,76809,34809,4290%-2,50
27.01.20249,63909,73209,43509,6710%0,43
26.01.20249,22309,74909,16809,6300%4,33
25.01.20249,34009,35609,05609,2300%-1,22
24.01.20249,21309,37009,14409,3440%1,24
23.01.20249,16709,33508,72309,2300%0,57
22.01.20249,65609,67409,07509,1780%-4,90
21.01.20249,84609,94209,62509,6510%-1,97
20.01.20249,70909,85209,60209,8450%1,39
19.01.20249,69509,89109,28309,7100%0,17
18.01.202410,159010,26209,57209,6940%-4,54
17.01.202410,292010,348010,053010,1550%-1,29
16.01.202410,190010,582010,065010,2880%1,03
15.01.20249,992010,32109,975010,1830%1,91
14.01.202410,200010,56709,96309,9920%-2,10
13.01.20249,968010,33909,670010,2060%2,40
12.01.202410,655010,94409,70109,9670%-6,46
11.01.202410,418010,882010,247010,6550%2,62
10.01.20249,667010,62109,385010,3830%7,42
09.01.20249,939010,05409,39109,6660%-2,88
08.01.20249,40509,98408,89309,9530%5,80
07.01.20249,82309,90909,31709,4070%-4,24
06.01.202410,327010,40709,52009,8240%-4,87
05.01.202410,277010,74309,775010,3270%0,54
04.01.20249,919010,35209,769010,2720%3,50
03.01.202410,958011,37509,16709,9250%-9,44
02.01.202411,200011,421010,932010,9600%-2,12
01.01.202410,593011,200010,461011,1970%5,64