Aralık 2023 Cosmos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2023	10,7400	10,9780	10,3930	10,5990	%-1,30
30.12.2023	10,9810	11,0280	10,5820	10,7390	%-2,25
29.12.2023	11,3950	11,5370	10,7310	10,9860	%-3,65
28.12.2023	11,9600	12,2180	11,3100	11,4020	%-4,58
27.12.2023	11,6460	12,0930	11,1620	11,9490	%2,68
26.12.2023	11,9170	12,5280	11,1430	11,6370	%-2,17
25.12.2023	11,2450	12,0540	11,0250	11,8950	%5,94
24.12.2023	11,3560	11,7420	11,0710	11,2280	%-0,90
23.12.2023	11,4030	11,4160	11,0510	11,3300	%-0,53
22.12.2023	11,4290	11,7390	10,9920	11,3900	%-0,10
21.12.2023	10,6520	11,5020	10,4930	11,4010	%6,92
20.12.2023	10,4110	10,8980	10,2530	10,6630	%2,36
19.12.2023	10,9020	11,0200	10,2940	10,4170	%-4,40
18.12.2023	11,1120	11,1370	10,2220	10,8970	%-1,89
17.12.2023	12,0630	12,0630	11,0700	11,1070	%-7,80
16.12.2023	10,9050	12,0910	10,7110	12,0460	%10,65
15.12.2023	11,5350	11,5370	10,8360	10,8870	%-5,52
14.12.2023	11,6360	11,9250	11,1710	11,5230	%-1,11
13.12.2023	11,7530	11,8750	10,7640	11,6520	%-0,69
12.12.2023	9,8610	12,3570	9,8330	11,7330	%19,00
11.12.2023	10,6790	10,6910	9,4840	9,8600	%-7,80
10.12.2023	10,5050	10,6950	10,1300	10,6940	%2,18
09.12.2023	10,4080	11,3110	10,4080	10,4660	%0,48
08.12.2023	9,9160	10,6780	9,8290	10,4160	%5,18
07.12.2023	9,7460	10,0290	9,5750	9,9030	%1,56
06.12.2023	9,8960	10,2820	9,7140	9,7510	%-1,42
05.12.2023	9,7840	9,9310	9,4880	9,8910	%1,24
04.12.2023	9,5500	9,8720	9,2610	9,7700	%2,45
03.12.2023	9,6330	9,6540	9,3700	9,5360	%-1,03
02.12.2023	9,4710	9,6990	9,3940	9,6350	%1,79
01.12.2023	9,2460	9,4690	9,1800	9,4660	%2,35