Amerikan Doları 50,0449 %0,05Euro 56,3454 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,26Bitcoin 80.727,32 %0,74Ethereum 2.431,83 %0,45

Ekim 2023 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20238,08508,22707,67907,9310%-2,23
30.10.20237,31908,13807,21208,1120%10,91
29.10.20237,17507,39007,04607,3140%1,82
28.10.20237,02307,22107,02207,1830%2,23
27.10.20237,16807,17006,92007,0260%-1,97
26.10.20237,11107,36906,90207,1670%0,72
25.10.20236,99707,22106,88607,1160%1,66
24.10.20237,04507,30206,80707,0000%-0,33
23.10.20236,75207,04806,61907,0230%4,00
22.10.20236,63206,76106,51506,7530%1,84
21.10.20236,40706,69906,36106,6310%3,50
20.10.20236,26206,47306,24806,4070%2,30
19.10.20236,29306,29306,17506,2630%-0,40
18.10.20236,44206,46106,28806,2880%-2,42
17.10.20236,63106,63106,38406,4440%-2,76
16.10.20236,59806,77506,56906,6270%0,41
15.10.20236,57806,67906,52406,6000%0,29
14.10.20236,56406,65906,56206,5810%0,24
13.10.20236,58606,64406,50206,5650%-0,29
12.10.20236,70206,73206,41306,5840%-1,79
11.10.20236,67606,75306,48706,7040%0,36
10.10.20236,82607,33006,59806,6800%-2,21
09.10.20236,94106,96006,58906,8310%-1,61
08.10.20236,96306,98706,84906,9430%-0,29
07.10.20236,91206,99406,87106,9630%0,80
06.10.20236,83206,95906,81206,9080%1,11
05.10.20236,96206,99606,77206,8320%-1,91
04.10.20237,05807,06706,88606,9650%-1,39
03.10.20237,14307,27807,03907,0630%-1,11
02.10.20237,57207,58407,09107,1420%-5,52
01.10.20237,23507,65107,17707,5590%4,42