Eylül 2023 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 7,1020 | 7,2980 | 7,0890 | 7,2390 | %1,93 |
| 29.09.2023 | 7,1070 | 7,1930 | 7,0720 | 7,1020 | %-0,04 |
| 28.09.2023 | 6,9700 | 7,1960 | 6,9350 | 7,1050 | %1,92 |
| 27.09.2023 | 6,9580 | 7,1190 | 6,8930 | 6,9710 | %0,19 |
| 26.09.2023 | 7,0440 | 7,0920 | 6,9010 | 6,9580 | %-1,14 |
| 25.09.2023 | 6,9710 | 7,0780 | 6,9210 | 7,0380 | %0,83 |
| 24.09.2023 | 7,0810 | 7,1430 | 6,9630 | 6,9800 | %-1,48 |
| 23.09.2023 | 7,1320 | 7,1970 | 7,0500 | 7,0850 | %-0,73 |
| 22.09.2023 | 7,1500 | 7,2360 | 7,0360 | 7,1370 | %-0,29 |
| 21.09.2023 | 7,2940 | 7,5090 | 7,1580 | 7,1580 | %-1,84 |
| 20.09.2023 | 7,5030 | 7,5140 | 7,2090 | 7,2920 | %-2,81 |
| 19.09.2023 | 7,3760 | 7,5830 | 7,2070 | 7,5030 | %1,64 |
| 18.09.2023 | 6,9410 | 7,4830 | 6,8530 | 7,3820 | %6,31 |
| 17.09.2023 | 7,1480 | 7,1680 | 6,9050 | 6,9440 | %-2,80 |
| 16.09.2023 | 6,9580 | 7,1710 | 6,9440 | 7,1440 | %3,04 |
| 15.09.2023 | 6,8510 | 7,0430 | 6,7570 | 6,9330 | %1,43 |
| 14.09.2023 | 6,5410 | 6,9120 | 6,5010 | 6,8350 | %4,53 |
| 13.09.2023 | 6,3810 | 6,5750 | 6,3640 | 6,5390 | %2,56 |
| 12.09.2023 | 6,3740 | 6,5470 | 6,3420 | 6,3760 | %0,05 |
| 11.09.2023 | 6,6590 | 6,6860 | 6,2950 | 6,3730 | %-4,31 |
| 10.09.2023 | 6,8510 | 6,8520 | 6,6010 | 6,6600 | %-2,79 |
| 09.09.2023 | 6,8370 | 6,9280 | 6,8080 | 6,8510 | %0,20 |
| 08.09.2023 | 6,9540 | 6,9990 | 6,7940 | 6,8370 | %-1,60 |
| 07.09.2023 | 6,8910 | 6,9890 | 6,8090 | 6,9480 | %0,77 |
| 06.09.2023 | 6,8170 | 6,9210 | 6,7290 | 6,8950 | %1,19 |
| 05.09.2023 | 6,7230 | 6,8480 | 6,6680 | 6,8140 | %1,29 |
| 04.09.2023 | 6,8070 | 6,9200 | 6,6720 | 6,7270 | %-1,16 |
| 03.09.2023 | 6,8280 | 6,8800 | 6,7580 | 6,8060 | %-0,28 |
| 02.09.2023 | 6,6580 | 6,8320 | 6,6330 | 6,8250 | %2,42 |
| 01.09.2023 | 6,9150 | 6,9760 | 6,6420 | 6,6640 | %-3,76 |