Ağustos 2023 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 7,2200 | 7,2650 | 6,8350 | 6,9240 | %-4,11 |
| 30.08.2023 | 7,4520 | 7,4580 | 7,1840 | 7,2210 | %-2,98 |
| 29.08.2023 | 7,2720 | 7,5090 | 7,1160 | 7,4430 | %2,42 |
| 28.08.2023 | 7,1830 | 7,2820 | 7,0690 | 7,2670 | %1,21 |
| 27.08.2023 | 7,1510 | 7,2090 | 7,0970 | 7,1800 | %0,36 |
| 26.08.2023 | 7,2460 | 7,2600 | 7,1350 | 7,1540 | %-1,27 |
| 25.08.2023 | 7,2020 | 7,2700 | 7,0600 | 7,2460 | %0,56 |
| 24.08.2023 | 7,4360 | 7,4540 | 7,0970 | 7,2060 | %-3,00 |
| 23.08.2023 | 7,3960 | 7,5260 | 7,3130 | 7,4290 | %0,41 |
| 22.08.2023 | 7,5420 | 7,5550 | 7,1220 | 7,3990 | %-1,95 |
| 21.08.2023 | 7,8670 | 7,8800 | 7,4170 | 7,5460 | %-4,07 |
| 20.08.2023 | 7,7030 | 7,8930 | 7,6920 | 7,8660 | %2,06 |
| 19.08.2023 | 7,5710 | 7,7300 | 7,5060 | 7,7070 | %1,80 |
| 18.08.2023 | 7,3890 | 7,6890 | 7,3700 | 7,5710 | %2,32 |
| 17.08.2023 | 7,7950 | 8,2010 | 7,2190 | 7,3990 | %-5,19 |
| 16.08.2023 | 8,0980 | 8,1280 | 7,6370 | 7,8040 | %-3,82 |
| 15.08.2023 | 8,5190 | 8,5560 | 7,9250 | 8,1140 | %-4,69 |
| 14.08.2023 | 8,3670 | 8,5750 | 8,3330 | 8,5130 | %1,65 |
| 13.08.2023 | 8,4210 | 8,5070 | 8,3550 | 8,3750 | %-0,55 |
| 12.08.2023 | 8,3490 | 8,4390 | 8,3380 | 8,4210 | %0,86 |
| 11.08.2023 | 8,4200 | 8,4630 | 8,3270 | 8,3490 | %-0,80 |
| 10.08.2023 | 8,5460 | 8,5660 | 8,4050 | 8,4160 | %-1,49 |
| 09.08.2023 | 8,5240 | 8,6680 | 8,4370 | 8,5430 | %0,23 |
| 08.08.2023 | 8,5030 | 8,6420 | 8,4510 | 8,5230 | %0,28 |
| 07.08.2023 | 8,4860 | 8,5880 | 8,2680 | 8,4990 | %0,13 |
| 06.08.2023 | 8,5090 | 8,5810 | 8,4520 | 8,4880 | %-0,22 |
| 05.08.2023 | 8,4800 | 8,5410 | 8,3700 | 8,5070 | %0,26 |
| 04.08.2023 | 8,6070 | 8,6760 | 8,3840 | 8,4850 | %-1,59 |
| 03.08.2023 | 8,7140 | 8,7770 | 8,5970 | 8,6220 | %-1,07 |
| 02.08.2023 | 8,9860 | 9,0250 | 8,7020 | 8,7150 | %-2,95 |
| 01.08.2023 | 8,8590 | 8,9810 | 8,6390 | 8,9800 | %1,37 |