Temmuz 2023 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 9,0030 | 9,1150 | 8,7640 | 8,8590 | %-1,65 |
| 30.07.2023 | 9,0780 | 9,0970 | 8,8690 | 9,0080 | %-0,73 |
| 29.07.2023 | 9,0280 | 9,0910 | 8,9830 | 9,0740 | %0,55 |
| 28.07.2023 | 8,9140 | 9,0680 | 8,8600 | 9,0240 | %1,23 |
| 27.07.2023 | 8,9830 | 9,0990 | 8,8560 | 8,9140 | %-0,82 |
| 26.07.2023 | 8,9570 | 9,0360 | 8,8160 | 8,9880 | %0,37 |
| 25.07.2023 | 9,0030 | 9,0630 | 8,9210 | 8,9550 | %-0,56 |
| 24.07.2023 | 9,2770 | 9,2930 | 8,9050 | 9,0050 | %-2,94 |
| 23.07.2023 | 9,2640 | 9,3620 | 9,2240 | 9,2780 | %0,14 |
| 22.07.2023 | 9,4220 | 9,5700 | 9,1880 | 9,2650 | %-1,71 |
| 21.07.2023 | 9,3720 | 9,5370 | 9,2970 | 9,4260 | %0,66 |
| 20.07.2023 | 9,1790 | 9,5950 | 9,1560 | 9,3640 | %1,96 |
| 19.07.2023 | 9,2860 | 9,4110 | 9,1320 | 9,1840 | %-1,10 |
| 18.07.2023 | 9,4380 | 9,5170 | 9,1070 | 9,2860 | %-1,56 |
| 17.07.2023 | 9,3880 | 9,6050 | 9,1750 | 9,4330 | %0,40 |
| 16.07.2023 | 9,7120 | 9,7270 | 9,3390 | 9,3950 | %-3,25 |
| 15.07.2023 | 9,7870 | 9,9840 | 9,6420 | 9,7110 | %-0,84 |
| 14.07.2023 | 9,9000 | 10,2890 | 9,4290 | 9,7930 | %-0,95 |
| 13.07.2023 | 9,0690 | 9,9040 | 8,9450 | 9,8870 | %9,02 |
| 12.07.2023 | 9,1950 | 9,2870 | 8,9730 | 9,0690 | %-1,41 |
| 11.07.2023 | 9,2490 | 9,3620 | 9,1540 | 9,1990 | %-0,52 |
| 10.07.2023 | 9,4360 | 9,4360 | 9,1830 | 9,2470 | %-1,91 |
| 09.07.2023 | 9,2070 | 9,6040 | 9,1880 | 9,4270 | %2,32 |
| 08.07.2023 | 9,1670 | 9,3030 | 9,0940 | 9,2130 | %0,45 |
| 07.07.2023 | 9,1800 | 9,3690 | 9,1120 | 9,1720 | %-0,08 |
| 06.07.2023 | 9,3900 | 9,6460 | 9,1060 | 9,1790 | %-2,33 |
| 05.07.2023 | 9,6850 | 9,8780 | 9,2610 | 9,3980 | %-2,92 |
| 04.07.2023 | 9,9480 | 9,9630 | 9,6380 | 9,6810 | %-2,63 |
| 03.07.2023 | 9,6000 | 10,0970 | 9,5660 | 9,9420 | %3,59 |
| 02.07.2023 | 9,5590 | 9,5970 | 9,3450 | 9,5970 | %0,35 |
| 01.07.2023 | 9,3010 | 9,5760 | 9,1680 | 9,5640 | %2,96 |