Haziran 2023 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2023 | 8,9710 | 9,4340 | 8,8370 | 9,2890 | %3,46 |
| 29.06.2023 | 9,1230 | 9,4340 | 8,9780 | 8,9780 | %-1,62 |
| 28.06.2023 | 9,4340 | 9,4340 | 8,9650 | 9,1260 | %-3,19 |
| 27.06.2023 | 9,1830 | 9,4410 | 9,1650 | 9,4270 | %2,63 |
| 26.06.2023 | 9,4560 | 9,5070 | 9,1000 | 9,1850 | %-2,81 |
| 25.06.2023 | 9,3920 | 9,7410 | 9,3580 | 9,4510 | %0,70 |
| 24.06.2023 | 9,3100 | 9,4830 | 9,1110 | 9,3850 | %0,77 |
| 23.06.2023 | 9,0110 | 9,4270 | 8,9950 | 9,3130 | %3,45 |
| 22.06.2023 | 9,0410 | 9,4130 | 9,0020 | 9,0020 | %-0,44 |
| 21.06.2023 | 8,7710 | 9,1240 | 8,7490 | 9,0420 | %3,07 |
| 20.06.2023 | 8,6020 | 8,7900 | 8,2720 | 8,7730 | %2,02 |
| 19.06.2023 | 8,5560 | 8,6350 | 8,3610 | 8,5990 | %0,36 |
| 18.06.2023 | 8,9080 | 8,9340 | 8,5310 | 8,5680 | %-3,73 |
| 17.06.2023 | 8,7680 | 8,9790 | 8,6900 | 8,9000 | %1,55 |
| 16.06.2023 | 8,6610 | 8,9390 | 8,5640 | 8,7640 | %1,14 |
| 15.06.2023 | 8,5010 | 8,7670 | 8,4200 | 8,6650 | %1,97 |
| 14.06.2023 | 8,6440 | 8,8430 | 8,4020 | 8,4980 | %-1,75 |
| 13.06.2023 | 8,7470 | 8,9230 | 8,5420 | 8,6490 | %-1,02 |
| 12.06.2023 | 8,4460 | 8,8330 | 8,2890 | 8,7380 | %3,48 |
| 11.06.2023 | 8,2400 | 8,5060 | 8,1190 | 8,4440 | %2,51 |
| 10.06.2023 | 9,1680 | 9,1730 | 7,3500 | 8,2370 | %-10,21 |
| 09.06.2023 | 9,4380 | 9,4720 | 9,1480 | 9,1740 | %-2,76 |
| 08.06.2023 | 9,4200 | 9,6130 | 9,3380 | 9,4340 | %0,00 |
| 07.06.2023 | 10,1480 | 10,1610 | 9,3610 | 9,4340 | %-7,03 |
| 06.06.2023 | 10,0030 | 10,2800 | 9,8150 | 10,1470 | %1,34 |
| 05.06.2023 | 10,7430 | 10,8140 | 9,9010 | 10,0130 | %-6,86 |
| 04.06.2023 | 10,7020 | 10,8480 | 10,6570 | 10,7500 | %0,50 |
| 03.06.2023 | 10,6560 | 10,7660 | 10,5500 | 10,6970 | %0,42 |
| 02.06.2023 | 10,3220 | 10,6690 | 10,2670 | 10,6520 | %3,12 |
| 01.06.2023 | 10,4590 | 10,4900 | 10,2250 | 10,3300 | %-1,23 |