Mayıs 2023 Cosmos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2023	10,8270	10,8810	10,4260	10,4590	%-3,49
30.05.2023	10,7580	10,8990	10,7260	10,8370	%0,80
29.05.2023	10,9450	10,9640	10,7040	10,7510	%-1,67
28.05.2023	10,5500	10,9530	10,5130	10,9340	%3,67
27.05.2023	10,5270	10,5980	10,4780	10,5470	%0,16
26.05.2023	10,4740	10,6050	10,4200	10,5300	%0,49
25.05.2023	10,4160	10,5500	10,2640	10,4790	%0,63
24.05.2023	10,5310	10,5310	10,2160	10,4130	%-1,11
23.05.2023	10,4890	10,6210	10,4470	10,5300	%0,41
22.05.2023	10,4640	10,5770	10,3290	10,4870	%0,12
21.05.2023	10,6100	10,6170	10,4070	10,4740	%-1,30
20.05.2023	10,6130	10,6390	10,5220	10,6120	%-0,01
19.05.2023	10,7270	10,7440	10,4740	10,6130	%-1,13
18.05.2023	10,9370	10,9990	10,5030	10,7340	%-1,82
17.05.2023	10,8910	11,0760	10,7260	10,9330	%0,41
16.05.2023	10,7970	10,9130	10,7100	10,8880	%0,81
15.05.2023	10,9100	11,0950	10,7430	10,8000	%-1,08
14.05.2023	10,8830	11,1020	10,8150	10,9180	%0,34
13.05.2023	11,1660	11,1660	10,8230	10,8810	%-2,43
12.05.2023	11,0280	11,2760	10,7920	11,1520	%1,10
11.05.2023	11,0040	11,0750	10,5290	11,0310	%0,42
10.05.2023	10,3790	11,1210	10,2180	10,9850	%5,84
09.05.2023	10,5880	10,7120	10,2760	10,3790	%-2,02
08.05.2023	10,9620	11,1440	10,4660	10,5930	%-3,47
07.05.2023	10,8390	11,0790	10,7760	10,9740	%1,23
06.05.2023	11,2190	11,2870	10,7680	10,8410	%-3,33
05.05.2023	10,9780	11,3060	10,9600	11,2140	%2,13
04.05.2023	11,1020	11,1400	10,8920	10,9800	%-1,08
03.05.2023	11,0370	11,1580	10,7490	11,1000	%0,63
02.05.2023	10,9870	11,1040	10,9060	11,0300	%0,25
01.05.2023	11,5120	11,5680	10,8370	11,0030	%-4,47