Amerikan Doları 50,0448 %0,05Euro 56,3454 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,9086 %-1,34EUR/USD 1,1259 %0,25Bitcoin 80.730,01 %0,74Ethereum 2.434,56 %0,56

Nisan 2023 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202311,710011,949011,462011,5180%-1,62
29.04.202311,714011,805011,554011,7080%-0,01
28.04.202311,535011,766011,309011,7090%1,65
27.04.202310,940011,772010,880011,5190%5,32
26.04.202311,050011,387010,269010,9370%-0,99
25.04.202310,895011,090010,661011,0460%1,47
24.04.202310,816010,981010,651010,8860%0,63
23.04.202311,029011,045010,590010,8180%-1,97
22.04.202310,806011,052010,702011,0350%2,11
21.04.202311,387011,484010,659010,8070%-5,14
20.04.202311,697012,120011,300011,3930%-2,62
19.04.202312,555012,582011,532011,6990%-6,79
18.04.202312,346012,769012,156012,5510%1,59
17.04.202312,662012,937012,314012,3540%-2,44
16.04.202312,378012,899012,378012,6630%2,36
15.04.202312,256012,476012,061012,3710%0,95
14.04.202311,809012,456011,794012,2540%3,79
13.04.202311,319011,993011,241011,8070%4,39
12.04.202311,269011,345010,958011,3100%0,38
11.04.202311,193011,399011,116011,2670%0,78
10.04.202311,032011,227010,912011,1800%1,38
09.04.202310,952011,088010,866011,0280%0,63
08.04.202311,044011,194010,875010,9590%-0,76
07.04.202311,329011,356010,922011,0430%-2,48
06.04.202311,540011,618011,245011,3240%-1,74
05.04.202311,278011,590011,137011,5240%2,12
04.04.202311,160011,423011,034011,2850%1,23
03.04.202311,123011,260010,728011,1480%0,25
02.04.202311,373011,583010,988011,1200%-2,30
01.04.202311,193011,496011,055011,3820%1,73