Amerikan Doları 50,0457 %0,06Euro 56,3704 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.127,97 %1,64Brent Petrol 94,2228 %-1,01EUR/USD 1,1264 %0,30Bitcoin 80.728,82 %0,74Ethereum 2.432,52 %0,48

Mart 2023 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202311,158011,388011,005011,1880%0,37
30.03.202311,430011,554010,941011,1470%-2,55
29.03.202311,230011,549011,109011,4390%2,02
28.03.202310,836011,412010,685011,2120%3,43
27.03.202311,325011,354010,619010,8400%-4,26
26.03.202311,087011,461011,032011,3220%2,06
25.03.202311,179011,328010,922011,0930%-0,78
24.03.202311,682011,721010,989011,1800%-4,27
23.03.202311,327011,935011,232011,6790%3,22
22.03.202311,916011,987010,926011,3150%-5,07
21.03.202311,548012,160011,265011,9190%3,33
20.03.202312,306012,437011,482011,5350%-6,14
19.03.202312,223013,030012,055012,2890%0,55
18.03.202313,160013,416012,162012,2220%-7,17
17.03.202312,814013,244012,621013,1660%2,76
16.03.202312,430012,969012,290012,8130%3,32
15.03.202313,050013,326011,626012,4010%-4,95
14.03.202311,986013,478011,882013,0470%8,92
13.03.202311,696012,195011,290011,9790%2,43
12.03.202311,019011,718010,884011,6950%6,13
11.03.202311,155011,375010,572011,0190%-1,14
10.03.202311,036011,372010,318011,1460%1,20
09.03.202310,972011,048010,512011,0140%0,51
08.03.202311,754011,819010,877010,9580%-6,72
07.03.202311,978012,083011,449011,7470%-1,93
06.03.202312,010012,216011,841011,9780%-0,36
05.03.202311,842012,257011,835012,0210%1,51
04.03.202312,016012,083011,612011,8420%-1,42
03.03.202312,461012,471011,588012,0130%-3,63
02.03.202312,779012,863012,161012,4660%-2,50
01.03.202312,276012,940012,226012,7860%4,21