Amerikan Doları 50,0438 %0,05Euro 56,1483 %-0,04Gram Altın 6.663,00 %1,40Ons Altın 4.125,75 %1,58Brent Petrol 96,8184 %1,72EUR/USD 1,1220 %-0,09Bitcoin 79.556,01 %-0,73Ethereum 2.385,45 %-1,47

Şubat 2023 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202312,785012,800012,124012,2690%-4,04
27.02.202312,971013,098012,590012,7860%-1,35
26.02.202312,832013,093012,773012,9610%0,91
25.02.202313,070013,207012,469012,8440%-1,80
24.02.202313,747013,844012,881013,0800%-4,76
23.02.202313,591013,938013,465013,7340%1,04
22.02.202313,859014,009013,228013,5920%-1,96
21.02.202314,438014,609013,634013,8640%-3,90
20.02.202314,139014,594013,824014,4260%1,93
19.02.202314,281014,777014,016014,1530%-0,94
18.02.202314,160014,468013,930014,2870%0,76
17.02.202313,421014,330013,362014,1790%5,63
16.02.202314,266014,391013,393013,4230%-6,09
15.02.202313,393014,294013,228014,2940%6,65
14.02.202313,131013,570012,894013,4030%2,18
13.02.202313,536013,536012,682013,1170%-3,12
12.02.202313,748013,942013,403013,5400%-1,53
11.02.202313,692013,788013,425013,7500%0,35
10.02.202313,501013,998013,422013,7020%1,33
09.02.202315,161015,327013,268013,5220%-10,73
08.02.202314,921015,367014,602015,1470%1,32
07.02.202314,115015,050014,115014,9490%5,70
06.02.202314,774014,891014,018014,1430%-4,02
05.02.202314,665014,785014,117014,7350%0,45
04.02.202314,985015,078014,625014,6690%-2,13
03.02.202314,392015,439014,374014,9890%4,10
02.02.202314,914015,163014,265014,3980%-3,43
01.02.202313,366014,920013,277014,9100%11,58