Ocak 2023 Cosmos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	13,0760	13,4780	13,0320	13,3630	%2,25
30.01.2023	13,8010	13,9790	12,8410	13,0690	%-5,38
29.01.2023	13,2160	13,9500	13,0200	13,8120	%4,45
28.01.2023	13,5370	13,8910	13,0450	13,2240	%-2,37
27.01.2023	13,1050	13,6060	12,7070	13,5450	%3,28
26.01.2023	13,6000	13,6670	12,8300	13,1150	%-3,29
25.01.2023	12,4430	13,7310	12,1420	13,5610	%8,92
24.01.2023	13,0910	13,3760	12,3530	12,4500	%-4,68
23.01.2023	13,3520	13,5620	12,8700	13,0610	%-1,94
22.01.2023	13,0890	13,7380	12,8090	13,3200	%1,83
21.01.2023	13,2110	13,6000	12,8960	13,0800	%-0,87
20.01.2023	12,0090	13,2580	11,9320	13,1950	%9,82
19.01.2023	11,5450	12,0830	11,5450	12,0150	%4,00
18.01.2023	12,1950	12,5260	11,4200	11,5530	%-5,01
17.01.2023	12,3320	12,6130	12,0680	12,1620	%-1,47
16.01.2023	12,7730	13,0270	12,0680	12,3440	%-3,44
15.01.2023	12,8740	13,0460	12,3820	12,7840	%-0,79
14.01.2023	12,3940	13,3960	12,2330	12,8860	%3,84
13.01.2023	12,2600	12,5090	11,9200	12,4090	%1,08
12.01.2023	11,8640	12,3490	11,5810	12,2770	%3,47
11.01.2023	11,3310	11,8850	11,0570	11,8650	%4,72
10.01.2023	11,1170	11,3480	10,8620	11,3300	%1,96
09.01.2023	10,5530	11,4870	10,5310	11,1120	%5,39
08.01.2023	10,1950	10,5990	9,9950	10,5440	%3,45
07.01.2023	10,2470	10,3650	10,1400	10,1920	%-0,52
06.01.2023	10,0830	10,2880	9,9140	10,2450	%1,65
05.01.2023	10,1940	10,2310	9,9900	10,0790	%-1,16
04.01.2023	10,1670	10,4230	10,0630	10,1970	%0,39
03.01.2023	9,8140	10,2620	9,7620	10,1570	%3,52
02.01.2023	9,4640	10,0060	9,3930	9,8120	%3,68
01.01.2023	9,3550	9,4770	9,3020	9,4640	%1,19