Amerikan Doları 50,0452 %0,05Euro 56,3424 %0,30Gram Altın 6.656,00 %1,39Ons Altın 4.115,90 %1,34Brent Petrol 94,0035 %-1,24EUR/USD 1,1259 %0,25Bitcoin 80.528,00 %0,49Ethereum 2.426,42 %0,22

Aralık 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20229,38209,45909,26709,3530%-0,29
30.12.20229,33809,39909,22609,3800%0,49
29.12.20229,13709,39209,02509,3340%2,26
28.12.20229,22109,26008,90709,1280%-0,94
27.12.20229,18909,42109,13509,2150%0,37
26.12.20229,02309,19609,00609,1810%1,88
25.12.20228,96309,11808,83109,0120%0,47
24.12.20228,91409,04408,88308,9700%0,64
23.12.20228,99909,05008,88608,9130%-0,91
22.12.20228,86409,00508,67408,9950%1,45
21.12.20228,95709,05108,76508,8660%-0,97
20.12.20228,63609,03508,55508,9530%3,57
19.12.20228,86908,94208,57708,6440%-2,40
18.12.20228,80608,94208,75608,8570%0,64
17.12.20228,57308,80908,47308,8010%2,52
16.12.20229,41509,52008,46608,5850%-8,89
15.12.20229,59909,66509,38809,4230%-1,72
14.12.20229,758010,00609,54609,5880%-1,70
13.12.20229,62409,88709,13109,7540%1,44
12.12.20229,52409,66509,43409,6160%0,83
11.12.20229,94609,98309,52709,5370%-4,09
10.12.20229,760010,35609,64709,9440%1,86
09.12.20229,83609,89509,63209,7620%-0,73
08.12.20229,61509,85709,48109,8340%2,28
07.12.202210,170010,18209,50509,6150%-5,41
06.12.202210,273010,37809,997010,1650%-0,95
05.12.202210,269010,566010,146010,2630%0,06
04.12.202210,022010,277010,022010,2570%2,34
03.12.202210,371010,40109,991010,0220%-3,33
02.12.202210,270010,384010,120010,3670%0,98
01.12.202210,490010,566010,137010,2660%-2,19