Kasım 2022 Cosmos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2022	10,1840	10,6340	10,1840	10,4960	%3,10
29.11.2022	9,8600	10,2930	9,8470	10,1800	%3,27
28.11.2022	9,9130	9,9690	9,4480	9,8580	%-0,69
27.11.2022	10,1090	10,3310	9,9010	9,9260	%-1,78
26.11.2022	10,0250	10,4470	9,9990	10,1060	%0,88
25.11.2022	10,1480	10,1690	9,7750	10,0180	%-1,35
24.11.2022	9,9330	10,2260	9,7860	10,1550	%2,19
23.11.2022	9,5500	9,9530	9,5360	9,9370	%4,10
22.11.2022	9,0120	9,5520	8,7290	9,5460	%5,87
21.11.2022	9,3490	9,3600	8,7850	9,0170	%-3,60
20.11.2022	9,9810	10,0440	9,3170	9,3540	%-6,41
19.11.2022	9,8290	10,0560	9,8090	9,9950	%0,37
18.11.2022	10,1780	10,2380	9,7920	9,9580	%-0,36
17.11.2022	10,1410	10,1930	9,8630	9,9940	%-0,99
16.11.2022	10,5510	10,6320	9,9790	10,0940	%-4,38
15.11.2022	10,3270	10,8810	10,2160	10,5560	%2,37
14.11.2022	10,1770	10,6990	9,6460	10,3120	%1,21
13.11.2022	10,9510	11,1020	10,0650	10,1890	%-6,90
12.11.2022	11,6790	11,6810	10,8520	10,9440	%-6,20
11.11.2022	12,1230	12,4190	11,1940	11,6670	%-4,17
10.11.2022	9,7530	12,4830	9,6050	12,1750	%24,53
09.11.2022	12,1380	12,3110	9,3940	9,7770	%-19,52
08.11.2022	14,2520	14,4330	11,3240	12,1490	%-14,82
07.11.2022	14,4340	14,7950	13,8710	14,2620	%-1,41
06.11.2022	15,3730	15,4010	14,4500	14,4660	%-6,08
05.11.2022	15,0820	15,8060	14,9610	15,4030	%2,47
04.11.2022	13,5170	15,1880	13,4190	15,0310	%11,26
03.11.2022	13,2850	13,8950	13,2540	13,5100	%1,57
02.11.2022	14,0800	14,2310	13,0280	13,3010	%-5,55
01.11.2022	14,3450	14,4590	13,8510	14,0830	%-1,69