Amerikan Doları 50,0452 %0,05Euro 56,3795 %0,37Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.487,07 %0,44Ethereum 2.421,03 %0,00

Ekim 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202213,933014,500013,786014,3250%2,90
30.10.202213,471014,117013,307013,9210%3,33
29.10.202213,553013,810013,347013,4720%-0,38
28.10.202212,660013,776012,624013,5240%6,85
27.10.202212,275013,202012,275012,6570%3,08
26.10.202212,020012,533011,925012,2790%2,37
25.10.202211,655012,333011,546011,9950%2,96
24.10.202212,101012,172011,589011,6500%-3,83
23.10.202211,726012,132011,451012,1140%3,39
22.10.202211,748011,887011,465011,7170%-0,19
21.10.202211,378011,778010,942011,7390%3,16
20.10.202211,749011,972011,256011,3790%-3,19
19.10.202212,532012,639011,742011,7540%-6,13
18.10.202212,430012,758012,131012,5220%0,77
17.10.202211,695012,496011,641012,4260%6,21
16.10.202211,504011,829011,504011,6990%1,60
15.10.202211,655011,765011,450011,5150%-1,12
14.10.202211,339012,264011,300011,6450%2,70
13.10.202211,748011,807010,610011,3390%-3,43
12.10.202212,170012,208011,695011,7420%-3,54
11.10.202212,400012,530012,100012,1730%-2,11
10.10.202213,193013,269012,389012,4360%-5,76
09.10.202213,148013,262013,033013,1960%0,37
08.10.202213,052013,347012,946013,1470%0,70
07.10.202213,001013,088012,667013,0560%0,36
06.10.202212,999013,456012,884013,0090%0,02
05.10.202213,009013,133012,640013,0060%-0,10
04.10.202212,862013,279012,751013,0190%1,28
03.10.202211,992012,951011,872012,8550%7,23
02.10.202212,681012,893011,980011,9880%-5,48
01.10.202213,024013,091012,522012,6830%-2,62