Eylül 2022 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 12,7710 | 13,2320 | 12,6240 | 13,0240 | %1,97 |
| 29.09.2022 | 12,9780 | 13,0630 | 12,4340 | 12,7730 | %-1,72 |
| 28.09.2022 | 13,4870 | 13,5800 | 12,6650 | 12,9970 | %-3,70 |
| 27.09.2022 | 13,9030 | 14,7270 | 13,1830 | 13,4960 | %-2,95 |
| 26.09.2022 | 14,0070 | 14,8850 | 13,7660 | 13,9060 | %-0,44 |
| 25.09.2022 | 13,6280 | 14,8160 | 13,6050 | 13,9680 | %2,45 |
| 24.09.2022 | 14,2190 | 14,2910 | 13,5590 | 13,6340 | %-4,15 |
| 23.09.2022 | 14,6310 | 15,2350 | 13,4550 | 14,2250 | %-2,81 |
| 22.09.2022 | 13,3680 | 14,9700 | 13,2880 | 14,6370 | %9,11 |
| 21.09.2022 | 13,9190 | 15,0660 | 12,9610 | 13,4150 | %-3,61 |
| 20.09.2022 | 15,6150 | 15,8710 | 13,8300 | 13,9180 | %-10,88 |
| 19.09.2022 | 14,6890 | 16,0080 | 14,6040 | 15,6180 | %6,41 |
| 18.09.2022 | 16,4000 | 16,4060 | 14,6190 | 14,6770 | %-10,56 |
| 17.09.2022 | 16,6580 | 16,9390 | 16,0540 | 16,4090 | %-1,16 |
| 16.09.2022 | 14,9830 | 16,7010 | 14,6030 | 16,6010 | %11,43 |
| 15.09.2022 | 13,9330 | 15,4620 | 13,2290 | 14,8980 | %6,67 |
| 14.09.2022 | 13,8770 | 14,4370 | 13,4470 | 13,9660 | %0,47 |
| 13.09.2022 | 15,5210 | 16,1880 | 13,7340 | 13,9000 | %-10,51 |
| 12.09.2022 | 15,6470 | 16,4810 | 15,0120 | 15,5320 | %-1,03 |
| 11.09.2022 | 15,9930 | 16,2900 | 15,2710 | 15,6940 | %-1,86 |
| 10.09.2022 | 16,1400 | 16,3640 | 15,4820 | 15,9920 | %-0,82 |
| 09.09.2022 | 13,8870 | 16,6810 | 13,7540 | 16,1240 | %16,19 |
| 08.09.2022 | 12,9550 | 14,1010 | 12,6330 | 13,8770 | %7,32 |
| 07.09.2022 | 11,8040 | 13,2090 | 11,5430 | 12,9300 | %9,83 |
| 06.09.2022 | 12,6340 | 12,9790 | 11,7700 | 11,7730 | %-6,77 |
| 05.09.2022 | 13,0520 | 13,3480 | 12,4870 | 12,6280 | %-3,09 |
| 04.09.2022 | 12,6240 | 13,0460 | 12,4060 | 13,0300 | %3,17 |
| 03.09.2022 | 12,5890 | 12,8710 | 12,1310 | 12,6300 | %0,15 |
| 02.09.2022 | 12,7420 | 13,0660 | 12,3430 | 12,6110 | %-0,94 |
| 01.09.2022 | 11,8190 | 12,8200 | 11,4780 | 12,7310 | %7,64 |