Amerikan Doları 50,0466 %0,06Euro 56,3656 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,39 %0,45Ethereum 2.425,53 %0,19

Ağustos 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202211,939012,288011,564011,8270%-0,62
30.08.202211,417012,147011,123011,9010%4,04
29.08.202210,569011,635010,182011,4390%8,32
28.08.202211,178011,367010,480010,5600%-5,42
27.08.202211,536011,536010,691011,1650%-3,27
26.08.202212,859013,105011,350011,5420%-10,16
25.08.202213,006013,300012,579012,8470%-1,30
24.08.202212,130013,449011,604013,0160%7,43
23.08.202211,079012,313010,968012,1160%9,19
22.08.202210,647011,115010,056011,0960%4,27
21.08.202210,234010,784010,216010,6420%4,00
20.08.202210,749010,96509,973010,2330%-5,12
19.08.202211,444011,444010,186010,7850%-5,78
18.08.202211,748012,277011,441011,4470%-2,55
17.08.202211,402011,918011,193011,7470%3,11
16.08.202211,402011,648011,182011,3930%-0,05
15.08.202211,583011,944011,183011,3990%-1,57
14.08.202211,906012,173011,452011,5810%-2,70
13.08.202212,050012,386011,844011,9020%-1,20
12.08.202211,768012,084011,447012,0460%2,48
11.08.202211,954012,310011,681011,7540%-1,85
10.08.202211,381012,035010,588011,9750%5,15
09.08.202211,825012,234011,074011,3880%-3,62
08.08.202211,343012,150011,218011,8160%4,01
07.08.202210,631011,579010,470011,3600%6,86
06.08.202210,959011,002010,575010,6310%-3,12
05.08.202210,383010,990010,305010,9730%5,95
04.08.202210,140010,618010,123010,3570%2,01
03.08.20229,920010,53209,656010,1530%2,36
02.08.202210,418010,45409,76209,9190%-4,69
01.08.202210,336010,735010,053010,4070%0,41