Temmuz 2022 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2022 | 10,7040 | 11,0470 | 10,2920 | 10,3640 | %-3,08 |
| 30.07.2022 | 11,1890 | 11,3500 | 10,5280 | 10,6930 | %-4,11 |
| 29.07.2022 | 10,8690 | 11,4540 | 10,3720 | 11,1510 | %2,54 |
| 28.07.2022 | 10,3350 | 11,1110 | 10,0880 | 10,8750 | %5,48 |
| 27.07.2022 | 9,2180 | 10,3170 | 9,0310 | 10,3100 | %11,74 |
| 26.07.2022 | 8,9780 | 9,6970 | 8,6020 | 9,2270 | %2,90 |
| 25.07.2022 | 9,9790 | 10,0000 | 8,9670 | 8,9670 | %-10,12 |
| 24.07.2022 | 10,1190 | 10,2970 | 9,8970 | 9,9770 | %-1,61 |
| 23.07.2022 | 10,6520 | 11,2070 | 9,7550 | 10,1400 | %-4,65 |
| 22.07.2022 | 11,0530 | 11,3300 | 10,3270 | 10,6340 | %-3,80 |
| 21.07.2022 | 9,6750 | 11,2480 | 9,6310 | 11,0540 | %14,18 |
| 20.07.2022 | 10,5290 | 10,6180 | 9,6080 | 9,6810 | %-7,86 |
| 19.07.2022 | 9,5720 | 10,7640 | 9,2450 | 10,5070 | %9,44 |
| 18.07.2022 | 8,9160 | 9,8750 | 8,8770 | 9,6010 | %7,71 |
| 17.07.2022 | 9,2370 | 9,3610 | 8,8750 | 8,9140 | %-3,50 |
| 16.07.2022 | 9,0570 | 9,3930 | 8,7960 | 9,2370 | %2,02 |
| 15.07.2022 | 8,9810 | 9,4780 | 8,8760 | 9,0540 | %0,75 |
| 14.07.2022 | 8,2130 | 9,0630 | 8,0940 | 8,9870 | %9,37 |
| 13.07.2022 | 7,8200 | 8,2370 | 7,4280 | 8,2170 | %5,21 |
| 12.07.2022 | 8,1700 | 8,4000 | 7,7200 | 7,8100 | %-4,52 |
| 11.07.2022 | 8,7700 | 9,1000 | 8,1800 | 8,1800 | %-6,73 |
| 10.07.2022 | 8,9900 | 9,0000 | 8,5200 | 8,7700 | %-2,45 |
| 09.07.2022 | 8,9800 | 9,3600 | 8,9600 | 8,9900 | %0,11 |
| 08.07.2022 | 9,3800 | 9,7000 | 8,9100 | 8,9800 | %-4,26 |
| 07.07.2022 | 8,9000 | 9,5700 | 8,6900 | 9,3800 | %5,39 |
| 06.07.2022 | 8,9300 | 9,4100 | 8,7700 | 8,9000 | %-0,34 |
| 05.07.2022 | 8,7500 | 9,3000 | 8,4000 | 8,9300 | %2,06 |
| 04.07.2022 | 8,0900 | 8,9100 | 7,8600 | 8,7500 | %8,16 |
| 03.07.2022 | 8,0600 | 8,3100 | 7,7800 | 8,0900 | %0,25 |
| 02.07.2022 | 8,1000 | 8,3300 | 7,9300 | 8,0700 | %-0,25 |
| 01.07.2022 | 7,5600 | 8,3700 | 7,2000 | 8,0900 | %7,01 |