Haziran 2022 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2022 | 7,4100 | 7,6300 | 6,9100 | 7,5600 | %2,30 |
| 29.06.2022 | 7,3400 | 7,5100 | 7,0400 | 7,3900 | %0,54 |
| 28.06.2022 | 7,7800 | 8,0000 | 7,2800 | 7,3500 | %-5,41 |
| 27.06.2022 | 8,0600 | 8,6000 | 7,7500 | 7,7700 | %-3,60 |
| 26.06.2022 | 8,6600 | 8,7500 | 8,0200 | 8,0600 | %-7,04 |
| 25.06.2022 | 8,2700 | 8,6900 | 8,0000 | 8,6700 | %5,09 |
| 24.06.2022 | 8,1400 | 8,5800 | 7,9600 | 8,2500 | %1,60 |
| 23.06.2022 | 7,0700 | 8,1800 | 7,0700 | 8,1200 | %15,34 |
| 22.06.2022 | 6,9600 | 7,6000 | 6,5700 | 7,0400 | %1,15 |
| 21.06.2022 | 6,8100 | 7,2000 | 6,6700 | 6,9600 | %2,50 |
| 20.06.2022 | 6,7800 | 6,9700 | 6,5000 | 6,7900 | %0,15 |
| 19.06.2022 | 6,0900 | 6,8500 | 5,8700 | 6,7800 | %11,51 |
| 18.06.2022 | 6,3700 | 6,5100 | 5,5500 | 6,0800 | %-4,70 |
| 17.06.2022 | 6,3500 | 6,5900 | 6,2500 | 6,3800 | %0,63 |
| 16.06.2022 | 7,3400 | 7,4900 | 6,1800 | 6,3400 | %-13,51 |
| 15.06.2022 | 6,3600 | 7,3300 | 5,9300 | 7,3300 | %14,89 |
| 14.06.2022 | 6,4700 | 6,7700 | 5,9500 | 6,3800 | %-1,85 |
| 13.06.2022 | 7,0700 | 7,1900 | 5,8800 | 6,5000 | %-8,19 |
| 12.06.2022 | 7,5500 | 7,7300 | 6,9200 | 7,0800 | %-6,23 |
| 11.06.2022 | 8,0900 | 8,3500 | 7,3800 | 7,5500 | %-6,79 |
| 10.06.2022 | 8,7700 | 9,0000 | 8,0600 | 8,1000 | %-7,85 |
| 09.06.2022 | 8,7600 | 9,1800 | 8,6500 | 8,7900 | %0,34 |
| 08.06.2022 | 9,2000 | 9,4200 | 8,6900 | 8,7600 | %-4,78 |
| 07.06.2022 | 9,4700 | 9,4800 | 8,5800 | 9,2000 | %-2,75 |
| 06.06.2022 | 9,1700 | 9,7600 | 9,1600 | 9,4600 | %2,94 |
| 05.06.2022 | 9,2500 | 9,3800 | 9,0400 | 9,1900 | %-0,65 |
| 04.06.2022 | 9,2000 | 9,2800 | 8,9200 | 9,2500 | %0,65 |
| 03.06.2022 | 9,6400 | 9,6900 | 8,9500 | 9,1900 | %-4,67 |
| 02.06.2022 | 9,3500 | 9,7000 | 9,1900 | 9,6400 | %3,32 |
| 01.06.2022 | 10,3200 | 10,5000 | 9,1500 | 9,3300 | %-9,59 |