Amerikan Doları 50,0459 %0,06Euro 56,3656 %0,34Gram Altın 6.694,00 %1,92Ons Altın 4.137,02 %1,86Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.489,26 %0,44Ethereum 2.425,00 %0,17

Mayıs 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202210,510010,820010,060010,3200%-1,71
30.05.20229,600010,59009,500010,5000%9,49
29.05.20229,41009,67009,16009,5900%1,80
28.05.20229,27009,67009,18009,4200%1,84
27.05.20229,63009,89009,07009,2500%-3,85
26.05.202210,730010,91009,25009,6200%-10,43
25.05.202211,090011,380010,620010,7400%-3,24
24.05.202211,150011,380010,450011,1000%-0,27
23.05.202211,400012,310010,980011,1300%-2,45
22.05.202211,060011,580010,930011,4100%3,16
21.05.202211,210011,490010,790011,0600%-1,25
20.05.202210,840012,200010,770011,2000%3,32
19.05.202210,110010,96009,830010,8400%7,43
18.05.202211,450011,770010,030010,0900%-11,95
17.05.202211,070011,910010,780011,4600%3,62
16.05.202212,350012,470010,960011,0600%-10,66
15.05.202210,780012,460010,340012,3800%14,84
14.05.202210,390011,07009,580010,7800%4,46
13.05.20229,660011,64009,050010,3200%6,83
12.05.202210,830011,49008,59009,6600%-10,14
11.05.202213,530013,99009,290010,7500%-20,84
10.05.202212,460015,250012,010013,5800%8,81
09.05.202215,720015,990012,390012,4800%-20,56
08.05.202216,440016,520015,570015,7100%-4,44
07.05.202217,670017,690016,050016,4400%-6,96
06.05.202217,870017,980017,130017,6700%-0,90
05.05.202219,930020,310017,430017,8300%-10,45
04.05.202217,580020,040017,490019,9100%13,38
03.05.202217,810018,970017,460017,5600%-1,40
02.05.202218,010018,350017,230017,8100%-1,06
01.05.202217,870018,670017,590018,0000%0,73