Amerikan Doları 50,0463 %0,06Euro 56,3641 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,29Bitcoin 80.500,58 %0,45Ethereum 2.425,94 %0,20

Nisan 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202219,450019,580017,290017,8700%-8,03
29.04.202220,750020,880019,280019,4300%-6,36
28.04.202221,440021,460020,450020,7500%-3,22
27.04.202220,300021,860020,150021,4400%5,51
26.04.202222,130022,280020,000020,3200%-8,18
25.04.202222,320022,360020,830022,1300%-0,72
24.04.202223,200023,300022,290022,2900%-3,92
23.04.202223,080023,490022,760023,2000%0,43
22.04.202223,310023,850022,900023,1000%-0,90
21.04.202224,280024,950022,930023,3100%-3,92
20.04.202224,660025,090024,030024,2600%-1,62
19.04.202224,080024,720023,760024,6600%2,45
18.04.202223,200024,130022,460024,0700%3,71
17.04.202224,200024,480023,110023,2100%-4,01
16.04.202224,120024,430023,870024,1800%0,33
15.04.202223,940024,370023,800024,1000%0,58
14.04.202224,690025,150023,750023,9600%-3,00
13.04.202224,630025,210024,130024,7000%0,37
12.04.202223,870025,450023,700024,6100%3,23
11.04.202226,440026,580023,340023,8400%-10,04
10.04.202227,280027,420026,440026,5000%-2,79
09.04.202226,880027,410026,630027,2600%1,45
08.04.202227,660028,950026,650026,8700%-3,00
07.04.202226,920027,900026,340027,7000%2,97
06.04.202229,260029,420026,740026,9000%-8,19
05.04.202230,870031,210029,210029,3000%-5,02
04.04.202231,920032,510030,080030,8500%-3,50
03.04.202231,300033,260030,550031,9700%2,14
02.04.202229,380032,550029,280031,3000%6,43
01.04.202228,940029,660027,720029,4100%1,73