Amerikan Doları 50,0458 %0,06Euro 56,3808 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.491,24 %0,44Ethereum 2.421,17 %0,01

Mart 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202229,990031,310028,480028,9100%-3,76
30.03.202230,220031,300029,340030,0400%-0,56
29.03.202229,340031,650029,340030,2100%3,00
28.03.202229,960031,480029,220029,3300%-2,10
27.03.202228,780029,960028,110029,9600%3,99
26.03.202228,120028,960028,000028,8100%2,45
25.03.202229,270029,970027,760028,1200%-3,93
24.03.202228,270029,440028,010029,2700%3,72
23.03.202228,020028,310027,240028,2200%0,71
22.03.202227,920028,940027,660028,0200%0,36
21.03.202227,860028,380027,580027,9200%0,29
20.03.202228,640028,820027,500027,8400%-2,83
19.03.202228,640029,410028,350028,6500%0,14
18.03.202228,170028,770027,220028,6100%1,60
17.03.202228,950029,010028,090028,1600%-2,76
16.03.202226,900029,050026,540028,9600%7,70
15.03.202226,820027,750026,180026,8900%0,19
14.03.202226,210027,160025,790026,8400%2,25
13.03.202227,210027,520025,990026,2500%-3,53
12.03.202227,460028,260027,180027,2100%-0,95
11.03.202227,960028,470026,990027,4700%-1,96
10.03.202230,120030,330027,510028,0200%-6,69
09.03.202227,860031,290027,790030,0300%7,71
08.03.202228,360029,280027,360027,8800%-1,52
07.03.202228,140029,480027,140028,3100%0,68
06.03.202230,810030,930027,960028,1200%-9,03
05.03.202230,440031,660029,620030,9100%1,48
04.03.202233,920034,640030,280030,4600%-10,52
03.03.202232,210034,370031,280034,0400%5,58
02.03.202231,130032,790029,910032,2400%3,53
01.03.202231,360033,010030,220031,1400%-0,83