Amerikan Doları 50,0411 %0,05Euro 56,0949 %-0,14Gram Altın 6.612,50 %0,65Ons Altın 4.097,02 %0,88Brent Petrol 97,5024 %2,44EUR/USD 1,1210 %-0,18Bitcoin 78.884,00 %-1,56Ethereum 2.364,16 %-2,35

Şubat 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202226,760031,710026,380031,4000%17,34
27.02.202229,900029,900026,330026,7600%-10,20
26.02.202227,250030,310027,150029,8000%9,36
25.02.202224,930027,440024,270027,2500%9,61
24.02.202225,160025,510021,590024,8600%-1,04
23.02.202224,810026,900024,590025,1200%1,29
22.02.202223,820024,970023,080024,8000%4,20
21.02.202226,080027,290023,650023,8000%-8,60
20.02.202226,680026,850025,460026,0400%-2,36
19.02.202226,840027,400026,120026,6700%-0,63
18.02.202228,060029,020026,750026,8400%-4,35
17.02.202228,490030,800027,550028,0600%-1,27
16.02.202228,990029,170027,630028,4200%-1,80
15.02.202227,260029,210027,260028,9400%6,63
14.02.202226,180027,420025,410027,1400%3,67
13.02.202227,010027,610025,910026,1800%-3,14
12.02.202226,560028,300026,040027,0300%1,62
11.02.202229,130029,350026,230026,6000%-8,50
10.02.202230,920031,240028,700029,0700%-5,98
09.02.202230,390031,460029,590030,9200%1,78
08.02.202231,640032,570029,750030,3800%-3,89
07.02.202231,270033,160030,510031,6100%1,02
06.02.202230,840031,960030,170031,2900%1,86
05.02.202231,030032,250030,000030,7200%-1,22
04.02.202229,650031,360028,560031,1000%5,10
03.02.202226,280029,730025,600029,5900%12,38
02.02.202228,900028,990026,130026,3300%-8,70
01.02.202228,050029,810027,810028,8400%2,82