Amerikan Doları 50,0465 %0,06Euro 56,3663 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6863 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.498,38 %0,45Ethereum 2.425,32 %0,18

Ocak 2022 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202227,240028,930025,540028,0500%3,20
30.01.202229,090029,160026,420027,1800%-6,47
29.01.202229,370030,220028,390029,0600%-1,42
28.01.202230,020030,260027,720029,4800%-1,93
27.01.202232,380032,910028,630030,0600%-6,99
26.01.202235,860036,240031,260032,3200%-9,95
25.01.202236,040037,130034,790035,8900%-0,22
24.01.202234,480037,010029,900035,9700%3,90
23.01.202229,320034,680029,150034,6200%18,08
22.01.202234,530035,020027,410029,3200%-15,26
21.01.202238,940041,020032,240034,6000%-11,64
20.01.202237,100042,090036,990039,1600%5,81
19.01.202238,240038,820035,410037,0100%-3,39
18.01.202239,150040,050036,270038,3100%-2,12
17.01.202243,710044,490038,000039,1400%-10,33
16.01.202239,100043,800038,870043,6500%11,49
15.01.202240,520040,900039,140039,1500%-3,14
14.01.202237,590040,800036,730040,4200%7,64
13.01.202240,150041,220037,470037,5500%-6,57
12.01.202238,690042,320038,680040,1900%3,93
11.01.202237,940039,830036,190038,6700%1,98
10.01.202234,920038,130032,940037,9200%8,37
09.01.202235,860038,040034,140034,9900%-2,37
08.01.202238,580040,320034,090035,8400%-6,86
07.01.202240,060044,670037,770038,4800%-3,94
06.01.202238,630041,410035,540040,0600%3,84
05.01.202242,130043,170034,670038,5800%-8,36
04.01.202239,250043,920037,510042,1000%7,32
03.01.202235,530039,790034,240039,2300%10,35
02.01.202236,300036,820034,230035,5500%-1,90
01.01.202232,500036,980032,390036,2400%11,71