Amerikan Doları 50,0409 %0,05Euro 56,3651 %0,34Gram Altın 6.664,00 %1,52Ons Altın 4.126,77 %1,61Brent Petrol 94,0469 %-1,20EUR/USD 1,1264 %0,30Bitcoin 80.559,24 %0,53Ethereum 2.426,58 %0,23

Aralık 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202130,180033,260030,140032,4400%7,35
30.12.202127,930030,520026,460030,2200%8,24
29.12.202126,590028,110025,230027,9200%5,12
28.12.202129,710029,710026,260026,5600%-10,51
27.12.202132,230032,630029,590029,6800%-7,63
26.12.202129,660032,250028,600032,1300%8,29
25.12.202126,910029,670026,680029,6700%10,38
24.12.202128,370029,730026,780026,8800%-5,22
23.12.202127,410028,840026,430028,3600%3,62
22.12.202123,620028,440023,360027,3700%15,93
21.12.202121,540023,680021,490023,6100%9,81
20.12.202122,150022,430020,740021,5000%-2,98
19.12.202123,150023,710022,060022,1600%-4,40
18.12.202121,240023,230020,930023,1800%9,24
17.12.202121,780022,050020,400021,2200%-2,71
16.12.202122,340023,450021,680021,8100%-2,24
15.12.202121,790022,840020,240022,3100%2,34
14.12.202121,730022,100020,980021,8000%0,23
13.12.202124,500024,930021,080021,7500%-11,19
12.12.202124,430025,200023,530024,4900%0,57
11.12.202122,530024,740022,040024,3500%8,08
10.12.202122,510023,860021,860022,5300%0,31
09.12.202125,320025,590022,440022,4600%-11,01
08.12.202124,300025,990022,860025,2400%3,87
07.12.202124,340025,420023,810024,3000%-0,29
06.12.202124,540024,800022,060024,3700%-0,85
05.12.202128,190029,180023,670024,5800%-12,87
04.12.202132,840032,900022,230028,2100%-13,63
03.12.202128,390033,590027,720032,6600%15,16
02.12.202126,660028,600025,660028,3600%6,26
01.12.202127,510028,250026,380026,6900%-2,98