Amerikan Doları 50,0448 %0,05Euro 56,1896 %0,03Gram Altın 6.669,50 %1,49Ons Altın 4.135,99 %1,84Brent Petrol 96,2594 %1,13EUR/USD 1,1228 %-0,02Bitcoin 80.280,01 %0,18Ethereum 2.418,61 %-0,10

Kasım 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202128,100029,320026,990027,5100%-2,13
29.11.202127,390028,410026,740028,1100%2,67
28.11.202126,720027,590024,810027,3800%2,24
27.11.202127,060028,030026,460026,7800%-0,70
26.11.202129,760030,260025,270026,9700%-9,34
25.11.202129,620030,880029,300029,7500%0,37
24.11.202132,050032,050029,260029,6400%-7,78
23.11.202132,210033,200030,740032,1400%0,00
22.11.202130,940033,720029,030032,1400%3,91
21.11.202129,440031,990028,340030,9300%5,24
20.11.202128,130029,840027,830029,3900%4,55
19.11.202126,630028,530026,030028,1100%5,48
18.11.202129,440029,790025,320026,6500%-9,32
17.11.202128,270029,610026,940029,3900%3,63
16.11.202131,470031,470027,540028,3600%-9,83
15.11.202131,930033,660031,340031,4500%-1,41
14.11.202132,520033,260031,110031,9000%-1,85
13.11.202132,030033,160031,940032,5000%1,40
12.11.202132,900032,960030,630032,0500%-2,82
11.11.202131,990034,000031,710032,9800%2,77
10.11.202135,820037,270028,850032,0900%-10,39
09.11.202136,620037,930035,590035,8100%-2,27
08.11.202135,730036,930035,020036,6400%2,69
07.11.202136,200036,470035,490035,6800%-1,49
06.11.202136,730037,030034,340036,2200%-1,55
05.11.202137,500038,940036,360036,7900%-2,08
04.11.202138,490039,200036,230037,5700%-2,39
03.11.202137,110038,570035,610038,4900%3,86
02.11.202137,300038,290036,300037,0600%-0,56
01.11.202137,260038,170034,730037,2700%0,08