Ekim 2021 Cosmos fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2021	37,2800	37,7200	35,2800	37,2400	%-0,03
30.10.2021	39,5400	39,5400	36,2700	37,2500	%-5,65
29.10.2021	38,0200	41,0100	38,0000	39,4800	%3,68
28.10.2021	36,7800	40,6000	36,1900	38,0800	%3,68
27.10.2021	43,0100	43,1300	35,0700	36,7300	%-14,30
26.10.2021	35,3300	43,2000	35,1000	42,8600	%21,38
25.10.2021	34,3100	35,5400	34,1800	35,3100	%3,06
24.10.2021	35,7100	36,0000	33,5100	34,2600	%-4,03
23.10.2021	34,0600	37,1700	33,8100	35,7000	%4,88
22.10.2021	34,3300	36,1200	33,6300	34,0400	%-0,82
21.10.2021	35,9400	36,7900	33,9600	34,3200	%-4,45
20.10.2021	34,9900	36,8600	33,5300	35,9200	%2,66
19.10.2021	31,8500	35,2500	31,4700	34,9900	%9,79
18.10.2021	32,4500	32,6700	31,1300	31,8700	%-1,73
17.10.2021	33,1300	34,2600	31,2500	32,4300	%-2,02
16.10.2021	33,0800	34,6200	32,9200	33,1000	%0,15
15.10.2021	33,7900	34,1300	32,3000	33,0500	%-2,28
14.10.2021	34,5600	35,6900	33,4900	33,8200	%-2,11
13.10.2021	33,4800	34,8900	31,6900	34,5500	%3,32
12.10.2021	32,0300	34,2600	29,9200	33,4400	%4,40
11.10.2021	32,4000	34,3900	31,0300	32,0300	%-1,23
10.10.2021	35,1700	35,1700	32,1700	32,4300	%-7,69
09.10.2021	35,0400	36,1100	34,6300	35,1300	%0,54
08.10.2021	36,6900	36,9100	34,8200	34,9400	%-4,67
07.10.2021	35,1500	37,9400	33,8200	36,6500	%4,24
06.10.2021	36,7200	36,8500	33,0400	35,1600	%-4,40
05.10.2021	36,8100	38,2800	35,3900	36,7800	%0,00
04.10.2021	38,7000	38,7900	36,0300	36,7800	%-5,11
03.10.2021	38,7000	40,6600	37,8200	38,7600	%0,34
02.10.2021	37,8500	41,5800	37,2000	38,6300	%2,06
01.10.2021	36,1700	38,5300	34,8300	37,8500	%4,47