Eylül 2021 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2021 | 33,8400 | 36,2400 | 33,4900 | 36,2300 | %7,00 |
| 29.09.2021 | 33,6600 | 36,6500 | 32,7600 | 33,8600 | %0,42 |
| 28.09.2021 | 37,2100 | 37,8200 | 33,4000 | 33,7200 | %-9,45 |
| 27.09.2021 | 39,8000 | 40,7400 | 36,6600 | 37,2400 | %-6,48 |
| 26.09.2021 | 39,4600 | 41,7000 | 35,4400 | 39,8200 | %0,89 |
| 25.09.2021 | 42,5800 | 43,0000 | 38,8500 | 39,4700 | %-7,61 |
| 24.09.2021 | 41,4700 | 44,2500 | 35,9400 | 42,7200 | %3,11 |
| 23.09.2021 | 40,0300 | 43,3000 | 38,8900 | 41,4300 | %4,23 |
| 22.09.2021 | 30,4300 | 39,9500 | 29,4000 | 39,7500 | %30,89 |
| 21.09.2021 | 33,9100 | 37,1600 | 28,9300 | 30,3700 | %-10,57 |
| 20.09.2021 | 44,2800 | 44,5800 | 33,3900 | 33,9600 | %-23,34 |
| 19.09.2021 | 40,7500 | 44,5700 | 37,7700 | 44,3000 | %9,03 |
| 18.09.2021 | 33,4600 | 41,3300 | 32,6800 | 40,6300 | %21,46 |
| 17.09.2021 | 37,0600 | 38,0300 | 32,5600 | 33,4500 | %-9,81 |
| 16.09.2021 | 34,0900 | 37,0900 | 31,2600 | 37,0900 | %8,83 |
| 15.09.2021 | 34,1900 | 35,2900 | 32,7200 | 34,0800 | %0,06 |
| 14.09.2021 | 35,8200 | 37,8700 | 32,8600 | 34,0600 | %-4,91 |
| 13.09.2021 | 34,9200 | 38,9500 | 30,3700 | 35,8200 | %1,96 |
| 12.09.2021 | 27,2600 | 35,2000 | 26,0200 | 35,1300 | %28,63 |
| 11.09.2021 | 29,3900 | 30,8600 | 26,8000 | 27,3100 | %-6,76 |
| 10.09.2021 | 27,0200 | 30,4000 | 24,6400 | 29,2900 | %9,13 |
| 09.09.2021 | 20,7400 | 28,4300 | 20,4300 | 26,8400 | %30,54 |
| 08.09.2021 | 21,1500 | 21,8700 | 18,5200 | 20,5600 | %-1,72 |
| 07.09.2021 | 25,1000 | 27,4400 | 17,6200 | 20,9200 | %-16,59 |
| 06.09.2021 | 25,7100 | 27,0600 | 23,8500 | 25,0800 | %-2,60 |
| 05.09.2021 | 24,4200 | 26,1900 | 23,8100 | 25,7500 | %5,53 |
| 04.09.2021 | 24,1100 | 25,4500 | 23,7700 | 24,4000 | %1,16 |
| 03.09.2021 | 24,1600 | 24,9500 | 23,2600 | 24,1200 | %-0,04 |
| 02.09.2021 | 25,4300 | 25,7300 | 23,5400 | 24,1300 | %-4,59 |
| 01.09.2021 | 22,9000 | 25,9600 | 22,1300 | 25,2900 | %10,87 |