Amerikan Doları 50,0442 %0,05Euro 56,3872 %0,38Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,7673 %-1,49EUR/USD 1,1268 %0,33Bitcoin 80.433,98 %0,37Ethereum 2.419,86 %-0,05

Ağustos 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202122,140026,210021,620022,8100%2,52
30.08.202121,200023,890019,530022,2500%4,90
29.08.202121,320022,400020,360021,2100%-0,47
28.08.202120,450021,410019,520021,3100%4,26
27.08.202117,940020,530017,290020,4400%13,68
26.08.202120,074020,320017,730017,9800%-10,30
25.08.202119,536020,849018,638020,0450%2,36
24.08.202121,824021,997019,235019,5820%-10,29
23.08.202121,862023,081021,290021,8280%-0,10
22.08.202122,099024,644020,988021,8500%-1,31
21.08.202118,934023,867018,535022,1400%16,98
20.08.202118,697019,979018,390018,9270%1,23
19.08.202117,964020,368017,813018,6970%4,02
18.08.202116,003018,541015,000017,9750%12,09
17.08.202115,767017,477015,074016,0360%1,53
16.08.202115,918016,669015,497015,7940%-0,75
15.08.202115,560015,941014,894015,9140%2,32
14.08.202115,214015,770014,735015,5530%2,24
13.08.202114,070015,332013,875015,2120%8,19
12.08.202114,570015,191013,549014,0600%-3,51
11.08.202114,110015,445014,094014,5710%3,39
10.08.202113,631014,389013,463014,0930%3,19
09.08.202113,174014,043012,677013,6570%4,00
08.08.202113,999014,240013,010013,1320%-6,27
07.08.202113,592014,342013,485014,0100%3,30
06.08.202113,040014,030012,735013,5630%4,11
05.08.202112,813013,232012,425013,0270%1,77
04.08.202112,124012,902011,964012,8010%5,57
03.08.202112,487012,645011,798012,1260%-2,81
02.08.202112,319012,758012,123012,4760%1,04
01.08.202112,605013,439012,169012,3470%-1,75