Amerikan Doları 50,0461 %0,06Euro 56,3633 %0,34Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,6863 %-1,57EUR/USD 1,1262 %0,28Bitcoin 80.500,58 %0,45Ethereum 2.425,78 %0,20

Temmuz 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202112,123012,930011,880012,5670%3,64
30.07.202111,797012,180011,432012,1260%2,82
29.07.202111,589011,871011,326011,7930%1,95
28.07.202111,705011,948011,395011,5680%-1,38
27.07.202111,378011,789011,034011,7300%3,02
26.07.202111,442012,434011,343011,3860%-0,62
25.07.202111,205011,457010,990011,4570%-1,80
24.07.202111,452011,667011,155011,6670%1,92
23.07.202111,386011,522010,687011,4470%0,57
22.07.202110,460011,609010,196011,3820%8,84
21.07.20219,425010,69309,143010,4580%10,32
20.07.20219,983010,16108,97109,4800%-4,66
19.07.202110,959011,05409,94309,9430%-9,43
18.07.202111,004011,537010,792010,9780%-0,35
17.07.202111,153011,474010,724011,0170%-1,23
16.07.202111,481013,158010,983011,1540%-2,73
15.07.202111,739012,059010,682011,4670%-2,47
14.07.202112,085012,224011,069011,7580%-3,03
13.07.202112,931013,729011,814012,1250%-6,67
12.07.202114,062014,124012,789012,9910%-7,63
11.07.202114,426014,788013,871014,0640%-2,30
10.07.202113,191014,493012,975014,3950%9,20
09.07.202111,574013,685011,487013,1820%10,24
08.07.202112,926012,969011,662011,9580%-7,63
07.07.202113,118013,500012,885012,9460%-1,71
06.07.202113,594013,715013,010013,1710%-3,05
05.07.202112,304013,696012,030013,5860%10,39
04.07.202112,279012,338012,088012,3070%3,03
03.07.202111,818012,087011,667011,9450%1,27
02.07.202111,032011,795010,594011,7950%6,84
01.07.202112,014012,014010,969011,0400%-8,21