Haziran 2021 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 11,6360 | 12,0280 | 11,1650 | 12,0280 | %3,95 |
| 29.06.2021 | 10,9290 | 12,4900 | 10,9290 | 11,5710 | %6,32 |
| 28.06.2021 | 10,1620 | 10,8830 | 9,9990 | 10,8830 | %8,03 |
| 27.06.2021 | 9,6110 | 10,0740 | 9,5080 | 10,0740 | %5,05 |
| 26.06.2021 | 9,0970 | 9,5900 | 8,7350 | 9,5900 | %5,42 |
| 25.06.2021 | 10,3950 | 10,4900 | 9,0970 | 9,0970 | %-12,30 |
| 24.06.2021 | 9,6040 | 10,6400 | 9,1570 | 10,3730 | %8,19 |
| 23.06.2021 | 8,9790 | 10,3360 | 8,9790 | 9,5880 | %6,91 |
| 22.06.2021 | 9,5190 | 10,4450 | 8,5740 | 8,9680 | %-6,07 |
| 21.06.2021 | 11,9930 | 11,9930 | 9,5480 | 9,5480 | %-20,30 |
| 20.06.2021 | 11,8570 | 12,2740 | 11,3380 | 11,9800 | %0,85 |
| 19.06.2021 | 12,4560 | 12,6340 | 11,8790 | 11,8790 | %-4,20 |
| 18.06.2021 | 13,5860 | 13,5860 | 12,1670 | 12,4000 | %-8,81 |
| 17.06.2021 | 13,4160 | 14,3360 | 13,4160 | 13,5980 | %1,35 |
| 16.06.2021 | 12,9180 | 13,4170 | 12,4680 | 13,4170 | %3,52 |
| 15.06.2021 | 13,3380 | 13,4840 | 12,8340 | 12,9610 | %-2,09 |
| 14.06.2021 | 12,5550 | 13,3430 | 12,3930 | 13,2380 | %5,89 |
| 13.06.2021 | 11,6180 | 12,5020 | 11,5150 | 12,5020 | %7,63 |
| 12.06.2021 | 11,9270 | 11,9270 | 11,1230 | 11,6160 | %-2,70 |
| 11.06.2021 | 12,8330 | 12,8330 | 11,6680 | 11,9380 | %-6,95 |
| 10.06.2021 | 13,9330 | 13,9330 | 12,8290 | 12,8290 | %-7,95 |
| 09.06.2021 | 13,5770 | 13,9370 | 12,8690 | 13,9370 | %2,39 |
| 08.06.2021 | 13,4800 | 13,6120 | 12,4780 | 13,6120 | %1,15 |
| 07.06.2021 | 15,1120 | 15,6470 | 13,4570 | 13,4570 | %-10,92 |
| 06.06.2021 | 14,8320 | 15,2150 | 14,6540 | 15,1060 | %1,62 |
| 05.06.2021 | 15,0920 | 16,1610 | 14,7350 | 14,8650 | %-1,41 |
| 04.06.2021 | 16,7060 | 16,7810 | 14,6960 | 15,0780 | %-9,30 |
| 03.06.2021 | 14,8370 | 16,7600 | 14,8370 | 16,6240 | %11,97 |
| 02.06.2021 | 13,7750 | 14,9690 | 13,7750 | 14,8470 | %8,01 |
| 01.06.2021 | 13,9400 | 14,1910 | 13,5340 | 13,7460 | %-1,75 |