Amerikan Doları 50,0449 %0,05Euro 56,3677 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,62 %1,95Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.627,30 %0,61Ethereum 2.429,17 %0,34

Mayıs 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202112,544013,991012,086013,9910%11,08
30.05.202112,048013,100011,450012,5950%4,45
29.05.202112,668013,720011,596012,0580%-5,06
28.05.202114,421014,421012,305012,7010%-12,07
27.05.202115,277015,277013,940014,4450%-5,17
26.05.202113,989015,419013,989015,2320%9,43
25.05.202114,506014,506012,932013,9200%-3,78
24.05.202111,729014,467011,694014,4670%23,83
23.05.202112,210012,85909,321011,6830%-4,55
22.05.202113,560013,654011,692012,2400%-9,82
21.05.202116,936017,483012,618013,5730%-19,57
20.05.202113,921016,898013,468016,8760%22,39
19.05.202122,844022,844013,206013,7890%-39,69
18.05.202121,196023,232021,188022,8620%8,23
17.05.202124,248024,248021,123021,1230%-13,08
16.05.202124,544026,429022,891024,3020%-0,82
15.05.202125,815028,037024,502024,5020%-5,21
14.05.202123,486025,849023,486025,8490%9,90
13.05.202122,955024,771022,562023,5210%4,56
12.05.202126,927027,531022,495022,4950%-16,46
11.05.202125,357026,926024,401026,9260%6,30
10.05.202128,707029,271025,309025,3300%-12,04
09.05.202129,553029,553026,963028,7980%-2,53
08.05.202128,626030,200027,735029,5440%3,00
07.05.202125,552029,738025,331028,6840%12,23
06.05.202124,779026,317024,688025,5580%2,80
05.05.202121,841024,862021,841024,8620%18,31
04.05.202123,036023,036021,015021,0150%-8,38
03.05.202123,082023,622022,800022,9380%-0,65
02.05.202123,824023,824022,472023,0880%-2,94
01.05.202122,701024,125022,480023,7880%4,63