Amerikan Doları 50,0459 %0,06Euro 56,3617 %0,34Gram Altın 6.688,00 %1,83Ons Altın 4.133,09 %1,76Brent Petrol 93,7960 %-1,46EUR/USD 1,1262 %0,28Bitcoin 80.440,01 %0,38Ethereum 2.424,84 %0,16

Nisan 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202122,240023,311022,166022,7360%2,51
29.04.202122,948022,948021,653022,1800%-3,39
28.04.202123,085023,757022,347022,9580%-0,39
27.04.202122,018023,048022,018023,0480%4,54
26.04.202118,711022,464018,711022,0480%18,12
25.04.202118,467019,457018,122018,6660%1,29
24.04.202120,537020,537018,428018,4280%-10,12
23.04.202118,688020,504017,571020,5040%9,15
22.04.202119,693021,052018,785018,7850%-4,03
21.04.202121,264021,264019,574019,5740%-7,84
20.04.202119,198021,258018,260021,2380%10,32
19.04.202121,484022,116019,135019,2510%-10,08
18.04.202124,421024,421018,304021,4100%-12,04
17.04.202125,529027,354024,341024,3410%-4,50
16.04.202128,017028,017025,277025,4880%-8,53
15.04.202127,506027,865026,432027,8650%3,12
14.04.202123,971027,023023,593027,0230%13,40
13.04.202122,059024,201021,785023,8290%8,20
12.04.202123,531023,531021,694022,0240%-5,77
11.04.202121,033023,439020,744023,3720%11,15
10.04.202121,443022,503021,028021,0280%-1,74
09.04.202120,552021,400020,552021,4000%4,25
08.04.202119,568020,528019,568020,5280%5,11
07.04.202121,676021,676019,264019,5300%-9,80
06.04.202121,536022,669021,100021,6510%0,94
05.04.202121,555021,677020,461021,4500%-0,35
04.04.202119,984021,568019,984021,5250%7,34
03.04.202120,310022,017020,053020,0530%-1,21
02.04.202119,501020,298019,411020,2980%4,19
01.04.202119,090019,619019,087019,4810%2,10