Amerikan Doları 50,0399 %0,04Euro 56,3563 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.128,82 %1,66Brent Petrol 94,0186 %-1,22EUR/USD 1,1262 %0,28Bitcoin 80.582,83 %0,56Ethereum 2.427,70 %0,28

Mart 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202119,975019,975018,679019,0800%-4,49
30.03.202120,310020,496019,698019,9760%-1,47
29.03.202119,351020,411019,260020,2730%4,87
28.03.202118,729019,678018,498019,3310%3,35
27.03.202118,940019,116018,344018,7040%-1,37
26.03.202117,090018,964017,090018,9640%10,87
25.03.202117,428017,904016,963017,1050%-2,41
24.03.202118,698019,773017,527017,5270%-6,45
23.03.202119,242019,679018,735018,7350%-2,47
22.03.202120,517020,912019,210019,2100%-6,29
21.03.202120,913021,052020,221020,5000%-1,30
20.03.202122,181022,530020,770020,7700%-6,50
19.03.202122,110022,915022,083022,2130%0,52
18.03.202120,920024,254020,835022,0990%5,73
17.03.202121,012021,538019,701020,9010%-0,44
16.03.202119,877021,142019,543020,9940%5,46
15.03.202118,546020,093018,391019,9070%7,86
14.03.202119,388019,388018,456018,4560%-4,70
13.03.202118,560019,666018,105019,3670%4,39
12.03.202119,364019,364018,137018,5520%-3,94
11.03.202119,696019,698018,800019,3130%-1,68
10.03.202121,159021,159019,621019,6430%-6,86
09.03.202119,407021,089019,099021,0890%8,78
08.03.202119,472019,612018,813019,3870%-0,42
07.03.202118,905019,468018,865019,4680%2,93
06.03.202118,702018,983018,554018,9140%1,29
05.03.202118,835019,198018,286018,6740%-0,94
04.03.202121,324021,324018,499018,8510%-12,15
03.03.202118,800021,457018,800021,4570%13,81
02.03.202118,679020,069018,216018,8540%0,81
01.03.202117,585018,702017,585018,7020%6,21