Amerikan Doları 50,0516 %0,07Euro 56,2390 %0,12Gram Altın 6.623,00 %0,83Ons Altın 4.097,52 %0,89Brent Petrol 97,9918 %2,95EUR/USD 1,1236 %0,05Bitcoin 76.044,01 %-5,11Ethereum 2.252,35 %-6,97

Şubat 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202119,059019,059016,770017,6080%-7,85
27.02.202118,909020,069018,909019,1090%1,16
26.02.202117,720018,890016,073018,8900%6,39
25.02.202119,402019,838017,756017,7560%-8,56
24.02.202120,130021,115019,216019,4180%-4,33
23.02.202121,116021,760017,173020,2970%-4,86
22.02.202121,669021,669018,981021,3340%-1,07
21.02.202121,693022,467021,024021,5650%-0,45
20.02.202122,964024,111021,662021,6620%-5,40
19.02.202123,125023,301022,158022,8980%-0,75
18.02.202123,830024,753023,071023,0710%-3,17
17.02.202125,088025,088023,429023,8260%-5,36
16.02.202122,595025,957022,595025,1750%12,22
15.02.202119,261023,269015,700022,4340%17,41
14.02.202120,253020,469018,875019,1080%-5,51
13.02.202121,098021,970020,043020,2220%-4,20
12.02.202117,695021,315017,685021,1090%20,03
11.02.202114,958018,149014,950017,5870%17,30
10.02.202115,068015,276014,384014,9930%-0,39
09.02.202114,175015,060013,991015,0510%6,31
08.02.202113,749014,689013,485014,1580%2,43
07.02.202112,058013,822011,761013,8220%14,80
06.02.202112,191012,522011,611012,0400%-1,20
05.02.20219,205012,38809,205012,1860%33,15
04.02.20219,30709,45708,80609,1520%-1,60
03.02.20218,89409,30108,79509,3010%4,48
02.02.20219,29009,30808,74908,9020%-4,11
01.02.20218,14009,28408,03709,2840%14,00