Amerikan Doları 50,0448 %0,05Euro 56,3321 %0,28Gram Altın 6.690,50 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0862 %-1,15EUR/USD 1,1256 %0,23Bitcoin 80.610,00 %0,59Ethereum 2.431,61 %0,44

Ocak 2021 Cosmos fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20218,04808,78107,83608,1440%1,08
30.01.20217,98108,27307,81708,0570%0,96
29.01.20218,05308,23707,83407,9800%-0,51
28.01.20216,95708,13106,95708,0210%15,19
27.01.20217,72507,72506,96306,9630%-10,02
26.01.20217,72207,85807,48107,7380%-0,04
25.01.20218,24108,35007,74107,7410%-5,95
24.01.20218,33008,68008,07908,2310%-1,18
23.01.20217,99208,53007,99208,3290%4,00
22.01.20217,15708,37007,13908,0090%11,87
21.01.20218,90308,90307,15907,1590%-19,64
20.01.20218,86409,40408,17308,9090%0,09
19.01.20219,59009,59008,90108,9010%-6,67
18.01.20218,56509,72608,56509,5370%11,65
17.01.20219,02909,02908,18608,5420%-5,36
16.01.20217,86609,02607,86609,0260%14,15
15.01.20216,47708,02106,47707,9070%22,10
14.01.20216,24606,47606,24606,4760%3,75
13.01.20215,71306,24205,67206,2420%9,39
12.01.20215,71506,03405,59205,7060%-0,16
11.01.20216,40806,40805,04205,7150%-11,00
10.01.20216,58307,11206,14306,4210%-1,85
09.01.20215,92506,60005,91506,5420%10,41
08.01.20216,28106,28105,74205,9250%-5,40
07.01.20216,70806,71706,26306,2630%-6,23
06.01.20216,21206,79905,95106,6790%7,74
05.01.20216,08006,25405,79406,1990%2,56
04.01.20215,88206,11905,46806,0440%3,60
03.01.20215,41805,83405,36605,8340%7,78
02.01.20215,86105,86105,38305,4130%-7,66
01.01.20216,45406,45405,79405,8620%-9,36