Aralık 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2020 | 5,4240 | 6,4670 | 5,3000 | 6,4670 | %19,23 |
| 30.12.2020 | 5,6190 | 5,6400 | 5,4070 | 5,4240 | %-3,52 |
| 29.12.2020 | 5,3920 | 5,6220 | 5,1670 | 5,6220 | %4,40 |
| 28.12.2020 | 4,8520 | 5,5340 | 4,8520 | 5,3850 | %11,42 |
| 27.12.2020 | 4,8130 | 4,9310 | 4,7340 | 4,8330 | %0,48 |
| 26.12.2020 | 4,9110 | 4,9110 | 4,7500 | 4,8100 | %-2,02 |
| 25.12.2020 | 4,9660 | 4,9940 | 4,8510 | 4,9090 | %-1,01 |
| 24.12.2020 | 4,3950 | 4,9590 | 4,2710 | 4,9590 | %12,78 |
| 23.12.2020 | 4,9440 | 4,9780 | 4,3970 | 4,3970 | %-11,12 |
| 22.12.2020 | 5,0320 | 5,0630 | 4,8600 | 4,9470 | %-1,69 |
| 21.12.2020 | 5,0360 | 5,1020 | 4,8520 | 5,0320 | %-0,02 |
| 20.12.2020 | 5,2800 | 5,3010 | 5,0250 | 5,0330 | %-4,84 |
| 19.12.2020 | 5,3270 | 5,3740 | 5,2890 | 5,2890 | %-0,75 |
| 18.12.2020 | 5,3500 | 5,4210 | 5,2910 | 5,3290 | %-0,63 |
| 17.12.2020 | 5,4870 | 5,6990 | 5,3630 | 5,3630 | %-2,31 |
| 16.12.2020 | 5,2950 | 5,4900 | 5,2280 | 5,4900 | %3,82 |
| 15.12.2020 | 5,2280 | 5,3190 | 5,0810 | 5,2880 | %1,17 |
| 14.12.2020 | 5,2000 | 5,2310 | 5,0700 | 5,2270 | %0,62 |
| 13.12.2020 | 5,0650 | 5,3380 | 5,0650 | 5,1950 | %2,69 |
| 12.12.2020 | 4,7050 | 5,0590 | 4,7050 | 5,0590 | %7,48 |
| 11.12.2020 | 4,6570 | 4,8270 | 4,5480 | 4,7070 | %1,10 |
| 10.12.2020 | 4,8060 | 4,8060 | 4,6560 | 4,6560 | %-3,08 |
| 09.12.2020 | 4,7380 | 4,8210 | 4,7220 | 4,8040 | %1,41 |
| 08.12.2020 | 5,1000 | 5,1000 | 4,7370 | 4,7370 | %-7,10 |
| 07.12.2020 | 5,2190 | 5,2190 | 5,0990 | 5,0990 | %-2,19 |
| 06.12.2020 | 5,2610 | 5,2610 | 5,1110 | 5,2130 | %-0,86 |
| 05.12.2020 | 5,0390 | 5,2580 | 5,0390 | 5,2580 | %4,14 |
| 04.12.2020 | 5,5000 | 5,5000 | 5,0490 | 5,0490 | %-8,32 |
| 03.12.2020 | 5,5100 | 5,5370 | 5,4280 | 5,5070 | %-0,25 |
| 02.12.2020 | 5,2550 | 5,5330 | 5,2550 | 5,5210 | %5,00 |
| 01.12.2020 | 5,5690 | 5,6960 | 5,2580 | 5,2580 | %-5,62 |