Kasım 2020 Cosmos fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2020 | 5,4350 | 5,5870 | 5,4350 | 5,5710 | %2,65 |
| 29.11.2020 | 5,4350 | 5,4830 | 5,3610 | 5,4270 | %-0,06 |
| 28.11.2020 | 5,3750 | 5,4890 | 5,2640 | 5,4300 | %1,21 |
| 27.11.2020 | 5,3370 | 5,4150 | 5,1990 | 5,3650 | %0,71 |
| 26.11.2020 | 5,8810 | 5,9920 | 5,1250 | 5,3270 | %-9,97 |
| 25.11.2020 | 5,9610 | 6,4420 | 5,9170 | 5,9170 | %-0,64 |
| 24.11.2020 | 5,8090 | 6,1560 | 5,7760 | 5,9550 | %2,44 |
| 23.11.2020 | 5,4960 | 5,8390 | 5,4770 | 5,8130 | %6,00 |
| 22.11.2020 | 5,9340 | 5,9340 | 5,4170 | 5,4840 | %-7,46 |
| 21.11.2020 | 5,2640 | 5,9260 | 5,2640 | 5,9260 | %12,49 |
| 20.11.2020 | 5,0970 | 5,4120 | 5,0970 | 5,2680 | %3,38 |
| 19.11.2020 | 5,1130 | 5,1970 | 5,0120 | 5,0960 | %-0,16 |
| 18.11.2020 | 5,2860 | 5,2860 | 4,9970 | 5,1040 | %-3,46 |
| 17.11.2020 | 5,0780 | 5,2870 | 5,0780 | 5,2870 | %3,99 |
| 16.11.2020 | 4,9790 | 5,1360 | 4,9790 | 5,0840 | %2,23 |
| 15.11.2020 | 5,0470 | 5,0880 | 4,8840 | 4,9730 | %-1,43 |
| 14.11.2020 | 5,2130 | 5,2130 | 5,0310 | 5,0450 | %-3,19 |
| 13.11.2020 | 5,0290 | 5,2110 | 5,0280 | 5,2110 | %3,54 |
| 12.11.2020 | 5,0330 | 5,2660 | 4,9790 | 5,0330 | %-0,02 |
| 11.11.2020 | 5,0880 | 5,2550 | 5,0340 | 5,0340 | %-1,04 |
| 10.11.2020 | 5,1590 | 5,1770 | 5,0100 | 5,0870 | %-1,07 |
| 09.11.2020 | 4,8040 | 5,1420 | 4,7090 | 5,1420 | %6,92 |
| 08.11.2020 | 4,6210 | 4,8980 | 4,6210 | 4,8090 | %4,09 |
| 07.11.2020 | 4,8900 | 5,1430 | 4,5800 | 4,6200 | %-5,33 |
| 06.11.2020 | 4,5050 | 4,8940 | 4,5050 | 4,8800 | %8,35 |
| 05.11.2020 | 4,3910 | 4,5710 | 4,3250 | 4,5040 | %2,71 |
| 04.11.2020 | 4,4780 | 4,4780 | 4,2520 | 4,3850 | %-2,05 |
| 03.11.2020 | 4,5950 | 4,5950 | 4,3840 | 4,4770 | %-2,74 |
| 02.11.2020 | 4,7450 | 4,8040 | 4,6030 | 4,6030 | %-2,93 |
| 01.11.2020 | 4,6050 | 4,7920 | 4,6050 | 4,7420 | %2,73 |